🏢
AstraZeneca
AZN.L · ftse
€12,034.00
+0.23% today
€13,802.00
Open
€12,210.41
High
€11,952.00
Low
€215.82B
Market cap
⏱️ Updated: 15:27 · ⚠️ ~15 min delay
🏢 About AstraZeneca
AstraZeneca is a global biopharmaceutical company headquartered in Cambridge, UK, focused on oncology, rare diseases, cardiovascular and respiratory medicines. Founded in 1999 from the merger of Astra AB and Zeneca, it gained worldwide recognition through its COVID-19 vaccine developed with the University of Oxford. Its cancer drugs — including Tagrisso, Imfinzi and Calquence — have driven strong revenue growth.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €12,006.00 | 2,234,951 |
| 04 Sep | €12,146.00 | 3 |
| 03 Sep | €11,976.00 | 435 |
| 02 Sep | €11,962.00 | 1,239 |
| 01 Sep | €11,970.00 | 3,571,974 |
| 31 Aug | €11,970.00 | 3,571,974 |
| 28 Aug | €12,114.00 | 300,210 |
| 27 Aug | €12,234.00 | 7,796 |
| 26 Aug | €12,476.00 | 122 |
| 25 Aug | €12,110.00 | 436 |
| 24 Aug | €12,240.00 | 2,181,123 |
| 21 Aug | €12,088.00 | 4 |
| 20 Aug | €12,050.00 | 14,428 |
| 19 Aug | €11,806.00 | 6,668 |
| 18 Aug | €11,560.00 | 2,500 |
| 17 Aug | €11,460.00 | 3,963,823 |
| 14 Aug | €11,708.00 | 1,948 |
| 13 Aug | €11,702.00 | 2 |
| 12 Aug | €11,844.00 | 85,593 |
| 11 Aug | €11,990.00 | 700,443 |
| 10 Aug | €11,896.00 | 11,249,607 |
| 07 Aug | €11,850.00 | 2,380 |
| 06 Aug | €12,036.00 | 304,123 |
| 05 Aug | €11,740.00 | 2,866 |
| 04 Aug | €11,500.00 | 212,812 |
| 03 Aug | €12,632.00 | 1,858,255 |
| 31 Jul | €12,720.00 | 69,339 |
| 30 Jul | €13,134.00 | 430,000 |
| 29 Jul | €12,940.00 | 69,339 |
| 28 Jul | €12,888.00 | 208,167 |