🏢
Netflix
NFLX · Streaming
$82.79
+0.74% today
$86.02
Open
$83.08
High
$81.34
Low
$373.08B
Market cap
⏱️ Updated: 14:29 · ⚠️ ~15 min delay
🏢 About Netflix
Netflix is the world's leading streaming service, with over 260 million paid subscribers in more than 190 countries. Founded in 1997 by Reed Hastings and Marc Randolph as a DVD rental service, it pivoted to streaming in 2007 and to original content production around 2013. Its series and films — including Stranger Things, The Crown and Squid Game — have redefined television globally.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Jun | $82.18 | 43,474,112 |
| 30 May | $86.02 | – |
| 25 May | $88.60 | 23,847,195 |
| 14 May | $87.55 | – |
| 12 May | $85.45 | – |
| 09 May | $87.49 | 31,729,298 |
| 08 May | $88.25 | – |
| 07 May | $88.27 | – |
| 29 Apr | $92.27 | 32,002,694 |