🏢
Salesforce
CRM · sp500
$185.66
-1.64% today
$191.10
Open
$192.51
High
$184.83
Low
$171.06B
Market cap
⏱️ Updated: 11:27 · ⚠️ ~15 min delay
🏢 About Salesforce
Salesforce is the world's number-one customer relationship management (CRM) software company. Founded in 1999 by Marc Benioff and Parker Harris in San Francisco, it pioneered the software-as-a-service (SaaS) model. Its platform helps businesses manage sales, customer service, marketing and commerce. Acquisitions of Tableau, MuleSoft and Slack have expanded its reach into data analytics and enterprise collaboration.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Jun | $185.66 | 12,960,629 |
| 30 May | $191.10 | – |
| 25 May | $180.07 | 9,981,179 |
| 14 May | $167.99 | – |
| 12 May | $177.49 | – |
| 09 May | $181.82 | 12,337,699 |
| 08 May | $186.34 | – |
| 07 May | $181.19 | – |
| 29 Apr | $181.32 | 7,287,177 |