🏢
Keyence
6861.T · nikkei
€74,980.00
-3.96% today
€80,110.00
Open
€75,030.00
High
€73,000.00
Low
€19,125.56B
Market cap
⏱️ Updated: 19:31 · ⚠️ ~15 min delay
🏢 About Keyence
Keyence Corporation is a Japanese company specialising in automation sensors, machine vision systems, laser displacement sensors and programmable controllers. Founded in 1974 in Osaka, it sells its high-margin products directly without distributors, providing engineering consultation to manufacturers. Its consistently high operating margins of over 50 percent make it one of the most profitable industrial companies in the world.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Jun | €74,980.00 | 727,500 |
| 30 May | €80,110.00 | – |
| 25 May | €78,860.00 | 578,600 |
| 14 May | €77,310.00 | – |
| 12 May | €82,300.00 | – |
| 09 May | €84,170.00 | 1,695,500 |
| 08 May | €79,350.00 | – |
| 07 May | €79,350.00 | – |