🏢
Invesco QQQ Trust
QQQ · nasdaq100
$691.96
-1.90% today
$738.31
Open
$698.66
High
$687.80
Low
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Invesco QQQ Trust
The QQQ (Invesco QQQ Trust) is one of the world's most actively traded ETFs, designed to track the Nasdaq-100 Index. It provides exposure to the 100 largest non-financial companies on the Nasdaq, with a heavy concentration in Apple, Microsoft, Nvidia, Alphabet and Amazon. It is widely used by both retail and institutional investors as a technology sector proxy.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $705.35 | 22,936,871 |
| 22 Jul | $708.97 | 33,075,485 |
| 21 Jul | $696.06 | 28,995,795 |
| 20 Jul | $695.33 | 54,109,267 |
| 17 Jul | $705.94 | 35,836,836 |
| 16 Jul | $717.74 | 30,498,589 |
| 15 Jul | $719.71 | 29,441,202 |
| 14 Jul | $711.74 | 35,333,498 |
| 13 Jul | $725.51 | 26,415,898 |
| 10 Jul | $723.28 | 33,195,424 |
| 09 Jul | $711.44 | 32,607,725 |
| 08 Jul | $709.43 | 39,999,571 |
| 07 Jul | $722.82 | 29,416,923 |
| 06 Jul | $712.60 | 51,086,080 |
| 03 Jul | $712.60 | 49,818,492 |
| 02 Jul | $725.17 | 38,884,823 |
| 01 Jul | $736.40 | 40,059,903 |
| 30 Jun | $724.08 | 41,838,941 |
| 29 Jun | $706.52 | 47,081,821 |
| 26 Jun | $716.38 | 48,613,709 |
| 25 Jun | $710.62 | 39,714,509 |
| 24 Jun | $713.65 | 52,003,693 |
| 23 Jun | $737.95 | 41,264,194 |
| 22 Jun | $740.62 | 50,154,595 |
| 19 Jun | $740.62 | 49,291,407 |
| 18 Jun | $722.51 | 45,864,874 |
| 17 Jun | $729.86 | 44,708,319 |
| 16 Jun | $744.00 | 45,976,556 |
| 15 Jun | $721.34 | 51,236,021 |
| 12 Jun | $717.12 | 67,720,101 |