🏢
Invesco QQQ Trust
QQQ · nasdaq100
$704.47
-2.86% today
$738.31
Open
$715.43
High
$701.90
Low
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Invesco QQQ Trust
The QQQ (Invesco QQQ Trust) is one of the world's most actively traded ETFs, designed to track the Nasdaq-100 Index. It provides exposure to the 100 largest non-financial companies on the Nasdaq, with a heavy concentration in Apple, Microsoft, Nvidia, Alphabet and Amazon. It is widely used by both retail and institutional investors as a technology sector proxy.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $725.20 | 31,534,625 |
| 21 Oct | $717.63 | 29,494,120 |
| 20 Oct | $718.36 | 36,830,609 |
| 19 Oct | $709.80 | 66,926,659 |
| 16 Oct | $728.00 | 49,058,351 |
| 15 Oct | $728.95 | 51,534,028 |
| 14 Oct | $743.57 | 28,524,918 |
| 13 Oct | $746.04 | 24,781,235 |
| 12 Oct | $751.27 | 21,161,958 |
| 09 Oct | $747.58 | 48,326,518 |
| 08 Oct | $757.73 | 25,184,775 |
| 07 Oct | $759.66 | 26,482,253 |
| 06 Oct | $756.20 | 25,442,148 |
| 05 Oct | $749.58 | 34,498,919 |
| 02 Oct | $742.03 | 35,370,061 |
| 01 Oct | $739.77 | 29,369,516 |
| 30 Sep | $737.93 | 26,610,972 |
| 29 Sep | $736.53 | 41,420,278 |
| 28 Sep | $744.50 | 30,283,770 |
| 25 Sep | $741.10 | 28,622,284 |
| 24 Sep | $741.21 | 32,952,535 |
| 23 Sep | $747.46 | 39,451,977 |
| 22 Sep | $741.47 | 46,233,453 |
| 21 Sep | $721.45 | 48,478,713 |
| 18 Sep | $716.92 | 36,358,508 |
| 17 Sep | $704.72 | 35,375,543 |
| 16 Sep | $704.54 | 26,166,846 |
| 15 Sep | $709.18 | 34,618,101 |
| 14 Sep | $714.88 | 26,649,142 |
| 11 Sep | $708.69 | 30,814,129 |