🏢
Invesco QQQ Trust
QQQ · nasdaq100
$718.96
+0.18% today
$738.31
Open
$721.86
High
$716.56
Low
⏱️ Updated: 12:25 · ⚠️ ~15 min delay
🏢 About Invesco QQQ Trust
The QQQ (Invesco QQQ Trust) is one of the world's most actively traded ETFs, designed to track the Nasdaq-100 Index. It provides exposure to the 100 largest non-financial companies on the Nasdaq, with a heavy concentration in Apple, Microsoft, Nvidia, Alphabet and Amazon. It is widely used by both retail and institutional investors as a technology sector proxy.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $718.96 | 32,871,076 |
| 04 Sep | $717.67 | 29,342,845 |
| 03 Sep | $709.24 | 23,119,119 |
| 02 Sep | $707.64 | 34,409,539 |
| 01 Sep | $716.76 | 31,883,751 |
| 31 Aug | $716.43 | 34,067,577 |
| 28 Aug | $721.11 | 28,443,051 |
| 27 Aug | $711.37 | 18,464,999 |
| 26 Aug | $710.72 | 23,450,911 |
| 25 Aug | $706.32 | 37,094,975 |
| 24 Aug | $713.44 | 33,399,407 |
| 21 Aug | $710.93 | 33,271,359 |
| 20 Aug | $716.08 | 34,834,540 |
| 19 Aug | $717.51 | 48,164,969 |
| 18 Aug | $729.87 | 26,102,182 |
| 17 Aug | $731.07 | 23,790,607 |
| 14 Aug | $732.07 | 29,782,876 |
| 13 Aug | $723.70 | 28,772,933 |
| 12 Aug | $718.45 | 28,969,241 |
| 11 Aug | $720.87 | 24,421,563 |
| 10 Aug | $723.03 | 31,070,371 |
| 07 Aug | $714.65 | 30,571,597 |
| 06 Aug | $717.30 | 32,662,387 |
| 05 Aug | $723.85 | 58,988,820 |
| 04 Aug | $700.07 | 42,678,061 |
| 03 Aug | $687.99 | 50,540,483 |
| 31 Jul | $683.55 | 65,000,770 |
| 30 Jul | $661.73 | 51,059,473 |
| 29 Jul | $675.49 | 49,675,490 |
| 28 Jul | $682.12 | 42,144,580 |