🏢
Invesco QQQ Trust
QQQ · nasdaq100
$716.07
+1.56% today
$738.31
Open
$723.03
High
$713.10
Low
⏱️ Updated: 20:32 · ⚠️ ~15 min delay
🏢 About Invesco QQQ Trust
The QQQ (Invesco QQQ Trust) is one of the world's most actively traded ETFs, designed to track the Nasdaq-100 Index. It provides exposure to the 100 largest non-financial companies on the Nasdaq, with a heavy concentration in Apple, Microsoft, Nvidia, Alphabet and Amazon. It is widely used by both retail and institutional investors as a technology sector proxy.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Jun | $705.06 | 99,606,571 |
| 30 May | $738.31 | – |
| 25 May | $717.54 | 33,118,575 |
| 14 May | $720.38 | – |
| 12 May | $713.29 | – |
| 09 May | $711.23 | 43,567,031 |
| 08 May | $694.94 | – |
| 07 May | $695.77 | – |