🏢
Nasdaq 100
^NDX · nasdaq100
$28,454.81
-1.87% today
$30,333.18
Open
$28,726.62
High
$28,274.52
Low
⏱️ Updated: 20:53 · ⚠️ ~15 min delay
🏢 About Nasdaq 100
The Nasdaq-100 is a stock market index of the 100 largest non-financial companies listed on the Nasdaq Stock Market, selected by market capitalisation. It is heavily tilted towards technology and innovation sectors. The Invesco QQQ Trust ETF mirrors the Nasdaq-100 and is one of the world's most traded ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $28,998.10 | 1,186,909,000 |
| 22 Jul | $29,155.18 | 1,242,831,000 |
| 21 Jul | $28,604.23 | 1,155,824,000 |
| 20 Jul | $28,592.66 | 1,630,670,000 |
| 17 Jul | $29,025.77 | 1,417,526,000 |
| 16 Jul | $29,502.60 | 1,363,862,000 |
| 15 Jul | $29,586.29 | 1,143,496,000 |
| 14 Jul | $29,264.10 | 1,203,833,000 |
| 13 Jul | $29,825.11 | 1,031,539,000 |
| 10 Jul | $29,727.10 | 1,249,970,000 |
| 09 Jul | $29,252.56 | 1,220,128,000 |
| 08 Jul | $29,173.02 | 1,377,782,000 |
| 07 Jul | $29,697.87 | 1,269,613,000 |
| 06 Jul | $29,329.21 | 1,590,864,000 |
| 03 Jul | $29,329.21 | 1,565,313,000 |
| 02 Jul | $29,809.13 | 1,545,389,000 |
| 01 Jul | $30,276.35 | 1,519,233,000 |
| 30 Jun | $29,774.75 | 1,601,789,000 |
| 29 Jun | $29,118.24 | 2,714,762,000 |
| 26 Jun | $29,440.32 | 1,573,565,000 |
| 25 Jun | $29,220.06 | 1,461,500,000 |
| 24 Jun | $29,347.27 | 1,497,789,000 |
| 23 Jun | $30,347.08 | 1,504,949,000 |
| 22 Jun | $30,406.19 | 2,644,507,000 |
| 19 Jun | $30,406.19 | 2,624,024,000 |
| 18 Jun | $29,670.95 | 1,289,122,000 |
| 17 Jun | $29,968.13 | 1,264,820,000 |
| 16 Jun | $30,543.92 | 1,336,328,000 |
| 15 Jun | $29,635.95 | 1,210,986,000 |
| 12 Jun | $29,446.18 | 1,428,801,000 |