🏢
Nasdaq 100
^NDX · nasdaq100
$29,544.15
+0.21% today
$30,333.18
Open
$29,655.22
High
$29,440.15
Low
⏱️ Updated: 12:25 · ⚠️ ~15 min delay
🏢 About Nasdaq 100
The Nasdaq-100 is a stock market index of the 100 largest non-financial companies listed on the Nasdaq Stock Market, selected by market capitalisation. It is heavily tilted towards technology and innovation sectors. The Invesco QQQ Trust ETF mirrors the Nasdaq-100 and is one of the world's most traded ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $29,544.15 | 1,141,187,000 |
| 04 Sep | $29,482.32 | 1,218,380,000 |
| 03 Sep | $29,143.33 | 1,039,694,000 |
| 02 Sep | $29,077.22 | 1,038,381,000 |
| 01 Sep | $29,456.97 | 1,214,973,000 |
| 31 Aug | $29,433.43 | 1,192,466,000 |
| 28 Aug | $29,641.56 | 1,336,514,000 |
| 27 Aug | $29,224.52 | 1,012,408,000 |
| 26 Aug | $29,209.23 | 988,555,564 |
| 25 Aug | $29,023.18 | 1,125,723,000 |
| 24 Aug | $29,308.86 | 1,144,183,000 |
| 21 Aug | $29,213.16 | 1,172,482,000 |
| 20 Aug | $29,426.02 | 1,270,711,000 |
| 19 Aug | $29,490.96 | 1,267,735,000 |
| 18 Aug | $29,995.38 | 1,147,389,000 |
| 17 Aug | $30,046.14 | 1,056,759,000 |
| 14 Aug | $30,084.50 | 1,277,000,000 |
| 13 Aug | $29,742.60 | 1,401,162,000 |
| 12 Aug | $29,525.48 | 1,209,912,000 |
| 11 Aug | $29,621.81 | 1,254,135,000 |
| 10 Aug | $29,722.30 | 1,334,945,000 |
| 07 Aug | $29,373.33 | 1,403,842,000 |
| 06 Aug | $29,487.79 | 1,480,531,000 |
| 05 Aug | $29,733.16 | 1,791,624,000 |
| 04 Aug | $28,776.80 | 1,471,388,000 |
| 03 Aug | $28,274.20 | 1,601,676,000 |
| 31 Jul | $28,106.35 | 1,736,946,000 |
| 30 Jul | $27,192.31 | 1,596,072,000 |
| 29 Jul | $27,763.14 | 1,574,922,000 |
| 28 Jul | $28,039.21 | 1,388,689,000 |