🏢
Nasdaq 100
^NDX · nasdaq100
$28,958.69
-2.90% today
$30,333.18
Open
$29,411.76
High
$28,855.10
Low
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Nasdaq 100
The Nasdaq-100 is a stock market index of the 100 largest non-financial companies listed on the Nasdaq Stock Market, selected by market capitalisation. It is heavily tilted towards technology and innovation sectors. The Invesco QQQ Trust ETF mirrors the Nasdaq-100 and is one of the world's most traded ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $29,822.52 | 1,330,331,000 |
| 21 Oct | $29,490.28 | 1,145,999,000 |
| 20 Oct | $29,529.34 | 1,188,662,000 |
| 19 Oct | $29,187.55 | 1,467,756,000 |
| 16 Oct | $29,935.59 | 1,535,180,000 |
| 15 Oct | $29,950.82 | 1,302,843,000 |
| 14 Oct | $30,569.48 | 1,015,148,000 |
| 13 Oct | $30,664.70 | 891,520,996 |
| 12 Oct | $30,883.15 | 982,574,876 |
| 09 Oct | $30,725.81 | 1,270,848,000 |
| 08 Oct | $31,160.08 | 978,915,741 |
| 07 Oct | $31,224.69 | 1,136,353,000 |
| 06 Oct | $31,076.44 | 1,551,880,000 |
| 05 Oct | $30,807.93 | 1,227,080,000 |
| 02 Oct | $30,501.56 | 1,126,590,000 |
| 01 Oct | $30,408.50 | 1,232,446,000 |
| 30 Sep | $30,339.33 | 1,071,064,000 |
| 29 Sep | $30,276.81 | 1,178,433,000 |
| 28 Sep | $30,608.14 | 1,056,650,000 |
| 25 Sep | $30,478.86 | 1,135,003,000 |
| 24 Sep | $30,470.29 | 1,251,231,000 |
| 23 Sep | $30,732.40 | 1,329,914,000 |
| 22 Sep | $30,482.35 | 1,624,755,000 |
| 21 Sep | $29,644.17 | 2,509,025,000 |
| 18 Sep | $29,446.98 | 1,251,579,000 |
| 17 Sep | $28,945.06 | 1,103,156,000 |
| 16 Sep | $28,937.84 | 1,027,872,000 |
| 15 Sep | $29,127.16 | 1,207,047,000 |
| 14 Sep | $29,368.44 | 1,109,496,000 |
| 11 Sep | $29,103.51 | 1,173,806,000 |