🏢
Qualcomm Inc.
QCOM · nasdaq
$171.11
-2.57% today
$251.02
Open
$173.95
High
$168.31
Low
$251.02B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Qualcomm Inc.
Qualcomm is a leading semiconductor and telecommunications company best known for its Snapdragon mobile processors and its dominant position in CDMA and 5G patent licensing. Founded in 1985 in San Diego, California, its chips power smartphones from most major Android manufacturers, and its modem technology is licensed to virtually every device maker that uses cellular connectivity.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $175.63 | 7,728,968 |
| 22 Jul | $173.50 | 13,168,409 |
| 21 Jul | $170.32 | 9,635,338 |
| 20 Jul | $171.78 | 16,291,099 |
| 17 Jul | $170.61 | 15,119,689 |
| 16 Jul | $177.98 | 9,414,847 |
| 15 Jul | $178.10 | 13,089,478 |
| 14 Jul | $183.98 | 12,982,982 |
| 13 Jul | $189.16 | 7,063,957 |
| 10 Jul | $191.11 | 12,817,894 |
| 09 Jul | $186.56 | 10,273,809 |
| 08 Jul | $182.97 | 13,178,569 |
| 07 Jul | $186.48 | 15,479,353 |
| 06 Jul | $176.25 | 18,682,459 |
| 03 Jul | $176.25 | 17,970,694 |
| 02 Jul | $181.92 | 21,328,953 |
| 01 Jul | $184.79 | 20,108,148 |
| 30 Jun | $188.72 | 20,016,348 |
| 29 Jun | $189.39 | 37,128,917 |
| 26 Jun | $204.90 | 34,040,101 |
| 25 Jun | $197.41 | 24,593,573 |
| 24 Jun | $204.13 | 23,371,004 |
| 23 Jun | $221.90 | 18,031,099 |
| 22 Jun | $226.11 | 47,081,544 |
| 19 Jun | $226.11 | 42,191,620 |
| 18 Jun | $212.97 | 11,144,789 |
| 17 Jun | $214.07 | 19,093,912 |
| 16 Jun | $220.81 | 13,851,020 |
| 15 Jun | $211.72 | 14,134,861 |
| 12 Jun | $202.96 | 18,835,550 |