🏢
Nvidia
NVDA · Semiconductores
$208.76
-1.56% today
$211.14
Open
$210.87
High
$205.96
Low
$5,215.51B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Nvidia
Nvidia is the world leader in graphics chips (GPUs) and AI processors. Founded in 1993 by Jensen Huang, Chris Malachowsky and Curtis Priem, its chips power the training of most generative AI models, high-performance computing, gaming and data centres. Its market capitalisation exceeded three trillion dollars in 2024, making it one of the most valuable companies on Earth.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $212.06 | 128,176,151 |
| 22 Jul | $207.29 | 108,223,095 |
| 21 Jul | $203.28 | 88,271,631 |
| 20 Jul | $202.81 | 144,281,910 |
| 17 Jul | $207.40 | 116,253,420 |
| 16 Jul | $212.50 | 118,979,465 |
| 15 Jul | $211.80 | 124,363,999 |
| 14 Jul | $203.53 | 113,202,886 |
| 13 Jul | $210.96 | 148,421,001 |
| 10 Jul | $202.78 | 130,728,739 |
| 09 Jul | $204.12 | 145,806,099 |
| 08 Jul | $196.93 | 122,600,973 |
| 07 Jul | $195.55 | 96,954,806 |
| 06 Jul | $194.83 | 142,385,548 |
| 03 Jul | $194.83 | 129,935,067 |
| 02 Jul | $197.58 | 134,672,012 |
| 01 Jul | $200.09 | 163,092,701 |
| 30 Jun | $194.97 | 146,600,013 |
| 29 Jun | $192.53 | 179,304,147 |
| 26 Jun | $195.74 | 138,840,761 |
| 25 Jun | $199.00 | 149,005,898 |
| 24 Jun | $200.04 | 152,123,958 |
| 23 Jun | $208.65 | 115,057,966 |
| 22 Jun | $210.69 | 241,272,013 |
| 19 Jun | $210.69 | 238,264,530 |
| 18 Jun | $204.65 | 118,585,112 |
| 17 Jun | $207.41 | 125,087,034 |
| 16 Jun | $212.45 | 130,006,836 |
| 15 Jun | $205.19 | 112,345,314 |
| 12 Jun | $204.87 | 154,038,075 |