🏢
Microsoft
MSFT · Tecnología
$450.24
+5.45% today
$450.24
Open
$450.33
High
$432.36
Low
$3,109.32B
Market cap
⏱️ Updated: 23:37 · ⚠️ ~15 min delay
🏢 About Microsoft
Microsoft is one of the world's largest technology companies, founded in 1975 by Bill Gates and Paul Allen. A leader in software with Windows and Office, a cloud giant with Azure (the world's second-largest cloud provider), and owner of LinkedIn, GitHub, Xbox and Activision Blizzard. Headquartered in Redmond, Washington, it has been central to the generative AI revolution through its investment in OpenAI.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 30 May | $450.24 | – |
| 25 May | $418.57 | 22,390,344 |
| 14 May | $409.14 | – |
| 12 May | $412.66 | – |
| 09 May | $415.12 | 32,997,463 |
| 08 May | $420.77 | – |
| 07 May | $413.96 | – |
| 29 Apr | $429.25 | 30,312,242 |
| 26 Apr | $424.62 | 27,161,742 |