🏢
Microsoft
MSFT · Tecnología
$381.58
-2.24% today
$450.24
Open
$391.78
High
$377.40
Low
$3,109.32B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Microsoft
Microsoft is one of the world's largest technology companies, founded in 1975 by Bill Gates and Paul Allen. A leader in software with Windows and Office, a cloud giant with Azure (the world's second-largest cloud provider), and owner of LinkedIn, GitHub, Xbox and Activision Blizzard. Headquartered in Redmond, Washington, it has been central to the generative AI revolution through its investment in OpenAI.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $390.34 | 27,810,955 |
| 22 Jul | $397.75 | 23,964,731 |
| 21 Jul | $402.29 | 27,729,614 |
| 20 Jul | $393.82 | 33,049,842 |
| 17 Jul | $401.10 | 34,338,326 |
| 16 Jul | $395.63 | 32,663,427 |
| 15 Jul | $384.93 | 27,858,198 |
| 14 Jul | $390.99 | 27,505,099 |
| 13 Jul | $385.10 | 24,644,605 |
| 10 Jul | $384.36 | 30,353,251 |
| 09 Jul | $383.34 | 24,832,517 |
| 08 Jul | $388.84 | 28,958,589 |
| 07 Jul | $386.74 | 32,621,401 |
| 06 Jul | $390.49 | 42,194,409 |
| 03 Jul | $390.49 | 40,690,198 |
| 02 Jul | $384.28 | 43,832,611 |
| 01 Jul | $373.02 | 43,820,658 |
| 30 Jun | $368.57 | 50,623,520 |
| 29 Jun | $372.97 | 186,201,631 |
| 26 Jun | $352.83 | 62,728,991 |
| 25 Jun | $365.46 | 38,527,409 |
| 24 Jun | $373.94 | 39,415,431 |
| 23 Jun | $367.34 | 44,081,827 |
| 22 Jun | $379.40 | 59,714,157 |
| 19 Jun | $379.40 | 58,466,440 |
| 18 Jun | $378.91 | 41,193,950 |
| 17 Jun | $393.83 | 31,182,390 |
| 16 Jun | $399.76 | 31,889,993 |
| 15 Jun | $390.74 | 34,922,036 |
| 12 Jun | $390.34 | 46,218,962 |