🏢
Nasdaq Composite
^IXIC · nasdaq
$26,506.99
-0.29% today
$26,972.62
Open
$26,628.58
High
$26,444.84
Low
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Nasdaq Composite
The Nasdaq Composite Index tracks all common stocks listed on the Nasdaq Stock Market, over 3,000 securities. It is heavily weighted towards technology companies such as Apple, Microsoft, Nvidia, Alphabet and Amazon. Created in 1971, it is the world's second-largest stock exchange by market capitalisation.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $26,506.99 | 5,604,391,000 |
| 04 Sep | $26,584.06 | 6,518,648,000 |
| 03 Sep | $26,217.83 | 6,615,574,000 |
| 02 Sep | $26,099.77 | 5,809,876,000 |
| 01 Sep | $26,370.89 | 6,864,570,000 |
| 31 Aug | $26,402.42 | 7,526,280,000 |
| 28 Aug | $26,541.35 | 6,379,250,000 |
| 27 Aug | $26,130.20 | 6,292,417,000 |
| 26 Aug | $26,151.30 | 6,619,369,000 |
| 25 Aug | $25,980.19 | 6,449,341,000 |
| 24 Aug | $26,180.46 | 6,318,725,000 |
| 21 Aug | $26,067.17 | 7,244,638,000 |
| 20 Aug | $26,331.09 | 7,051,514,000 |
| 19 Aug | $26,289.71 | 6,460,855,000 |
| 18 Aug | $26,644.91 | 6,844,754,000 |
| 17 Aug | $26,729.16 | 6,405,507,000 |
| 14 Aug | $26,803.03 | 7,488,350,000 |
| 13 Aug | $26,588.49 | 7,139,452,000 |
| 12 Aug | $26,445.45 | 7,026,093,000 |
| 11 Aug | $26,605.36 | 6,892,937,000 |
| 10 Aug | $26,690.62 | 7,207,856,000 |
| 07 Aug | $26,348.35 | 8,108,245,000 |
| 06 Aug | $26,363.44 | 8,244,227,000 |
| 05 Aug | $26,584.99 | 8,762,211,000 |
| 04 Aug | $25,913.90 | 10,132,123,000 |
| 03 Aug | $25,373.85 | 10,729,502,000 |
| 31 Jul | $25,122.18 | 8,008,727,000 |
| 30 Jul | $24,442.94 | 7,107,981,000 |
| 29 Jul | $24,876.91 | 7,572,789,000 |
| 28 Jul | $24,932.08 | 6,723,945,000 |