🏢
Cisco Systems
CSCO · nasdaq
$109.20
+0.54% today
$120.42
Open
$110.35
High
$109.00
Low
$474.59B
Market cap
⏱️ Updated: 15:27 · ⚠️ ~15 min delay
🏢 About Cisco Systems
Cisco Systems is the world's leading provider of networking equipment and software, with a portfolio spanning routers, switches, security appliances, collaboration tools (Webex) and observability platforms. Founded in 1984 in San Jose, California by Leonard Bosack and Sandy Lerner, it is pivoting from hardware sales to a software and subscription revenue model, including its major acquisition of Splunk in 2024.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $109.20 | 12,377,019 |
| 04 Sep | $108.61 | 14,214,220 |
| 03 Sep | $109.46 | 11,357,814 |
| 02 Sep | $109.74 | 13,854,912 |
| 01 Sep | $110.49 | 20,455,713 |
| 31 Aug | $109.93 | 13,042,149 |
| 28 Aug | $112.15 | 13,522,522 |
| 27 Aug | $112.36 | 10,244,011 |
| 26 Aug | $111.11 | 11,808,103 |
| 25 Aug | $110.23 | 12,620,795 |
| 24 Aug | $111.04 | 18,407,765 |
| 21 Aug | $109.59 | 12,627,206 |
| 20 Aug | $110.55 | 17,957,530 |
| 19 Aug | $111.61 | 16,662,548 |
| 18 Aug | $112.90 | 18,729,267 |
| 17 Aug | $111.68 | 29,415,184 |
| 14 Aug | $113.47 | 61,243,283 |
| 13 Aug | $123.88 | 34,417,633 |
| 12 Aug | $120.43 | 16,294,854 |
| 11 Aug | $122.57 | 21,112,461 |
| 10 Aug | $121.43 | 15,964,621 |
| 07 Aug | $120.88 | 12,584,180 |
| 06 Aug | $121.50 | 18,164,404 |
| 05 Aug | $121.74 | 22,272,845 |
| 04 Aug | $115.86 | 16,590,318 |
| 03 Aug | $115.99 | 18,812,041 |
| 31 Jul | $113.56 | 20,836,542 |
| 30 Jul | $112.48 | 22,670,696 |
| 29 Jul | $115.58 | 27,161,941 |
| 28 Jul | $114.57 | 15,649,218 |