🏢
Apple
AAPL · Tecnología
$319.97
-2.51% today
$312.06
Open
$328.93
High
$317.86
Low
$4,535.75B
Market cap
⏱️ Updated: 12:25 · ⚠️ ~15 min delay
🏢 About Apple
Apple is one of the world's most valuable companies, founded in 1976 by Steve Jobs, Steve Wozniak and Ronald Wayne. It designs and manufactures the iPhone, iPad, Mac, Apple Watch, AirPods and services such as Apple Music, iCloud, Apple TV+ and the App Store. Headquartered in Cupertino, California, it has sold over two billion active devices and leads innovation in proprietary chips (Apple Silicon) and mixed reality.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $319.97 | 39,606,884 |
| 04 Sep | $328.21 | 37,197,362 |
| 03 Sep | $324.96 | 33,660,931 |
| 02 Sep | $325.13 | 52,432,411 |
| 01 Sep | $316.85 | 40,667,429 |
| 31 Aug | $319.70 | 38,623,623 |
| 28 Aug | $314.58 | 32,248,789 |
| 27 Aug | $313.45 | 33,571,543 |
| 26 Aug | $309.90 | 25,666,176 |
| 25 Aug | $310.34 | 34,379,936 |
| 24 Aug | $309.35 | 46,876,815 |
| 21 Aug | $311.30 | 40,891,451 |
| 20 Aug | $316.83 | 50,009,121 |
| 19 Aug | $310.03 | 46,451,172 |
| 18 Aug | $305.59 | 32,743,947 |
| 17 Aug | $305.93 | 28,229,375 |
| 14 Aug | $305.26 | 38,492,546 |
| 13 Aug | $302.25 | 38,820,559 |
| 12 Aug | $304.91 | 34,168,163 |
| 11 Aug | $308.26 | 43,391,681 |
| 10 Aug | $313.33 | 34,437,191 |
| 07 Aug | $312.41 | 45,392,526 |
| 06 Aug | $311.00 | 44,330,978 |
| 05 Aug | $309.38 | 67,778,746 |
| 04 Aug | $303.42 | 71,988,041 |
| 03 Aug | $308.91 | 132,489,137 |
| 31 Jul | $333.43 | 55,501,839 |
| 30 Jul | $338.19 | 48,852,885 |
| 29 Jul | $340.08 | 50,765,695 |
| 28 Jul | $336.91 | 45,246,885 |