🏢
Amazon
AMZN · E-commerce
$258.51
-0.15% today
$270.64
Open
$261.12
High
$255.29
Low
$2,864.83B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Amazon
Amazon is the world's largest online retailer and global leader in cloud computing through AWS (Amazon Web Services). Founded in 1994 by Jeff Bezos in Seattle as an online bookstore, it now operates in logistics, streaming (Prime Video), hardware (Kindle, Echo, Fire TV), healthcare, grocery (Whole Foods) and digital advertising. It employs more than 1.5 million people worldwide.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $258.51 | 30,749,912 |
| 04 Sep | $258.90 | 26,809,147 |
| 03 Sep | $254.98 | 23,785,257 |
| 02 Sep | $254.92 | 31,415,716 |
| 01 Sep | $259.77 | 45,422,317 |
| 31 Aug | $266.43 | 49,518,292 |
| 28 Aug | $256.26 | 35,779,842 |
| 27 Aug | $260.28 | 20,669,810 |
| 26 Aug | $261.06 | 25,452,240 |
| 25 Aug | $262.07 | 27,975,466 |
| 24 Aug | $258.63 | 35,722,956 |
| 21 Aug | $260.11 | 28,294,255 |
| 20 Aug | $265.84 | 32,458,494 |
| 19 Aug | $259.45 | 31,484,780 |
| 18 Aug | $261.31 | 41,504,334 |
| 17 Aug | $262.65 | 27,251,660 |
| 14 Aug | $265.13 | 30,364,977 |
| 13 Aug | $267.28 | 29,447,706 |
| 12 Aug | $272.27 | 29,512,425 |
| 11 Aug | $278.09 | 34,530,747 |
| 10 Aug | $274.48 | 33,861,436 |
| 07 Aug | $272.26 | 27,906,615 |
| 06 Aug | $272.65 | 42,366,662 |
| 05 Aug | $277.42 | 69,522,809 |
| 04 Aug | $284.02 | 86,041,006 |
| 03 Aug | $271.58 | 129,054,771 |
| 31 Jul | $235.50 | 78,755,052 |
| 30 Jul | $226.65 | 39,985,089 |
| 29 Jul | $230.86 | 42,368,131 |
| 28 Jul | $231.39 | 34,898,916 |