🏢
Trigo
ZW=F · materias-primas
€734.00
€610.50
Open
€762.50
High
€732.75
Low
⏱️ Updated: 19:15 · ⚠️ ~15 min delay
🏢 About Trigo
Wheat is one of the world's most important staple crops, traded as a commodity on the Chicago Board of Trade (CBOT). Its price is influenced by harvests in the US, Canada, Russia, Ukraine and Australia, as well as transport costs, weather events and geopolitical factors. The Russian invasion of Ukraine in 2022 severely disrupted wheat supply, driving prices to 14-year highs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €734.00 | 100,203 |
| 04 Sep | €748.75 | 9,751 |
| 03 Sep | €773.00 | 2,882 |
| 02 Sep | €767.75 | 15,596 |
| 01 Sep | €774.25 | 6,431 |
| 31 Aug | €776.00 | 10,111 |
| 28 Aug | €762.25 | 7,172 |
| 27 Aug | €751.50 | 20,409 |
| 26 Aug | €711.75 | 7,472 |
| 25 Aug | €701.50 | 2,750 |
| 24 Aug | €708.00 | 9,317 |
| 21 Aug | €703.00 | 2,341 |
| 20 Aug | €698.50 | 2,333 |
| 19 Aug | €685.25 | 2,814 |
| 18 Aug | €688.50 | 1,854 |
| 17 Aug | €689.25 | 4,575 |
| 14 Aug | €676.25 | 3,381 |
| 13 Aug | €652.25 | 2,601 |
| 12 Aug | €641.50 | 7,235 |
| 11 Aug | €643.00 | 1,847 |
| 10 Aug | €651.50 | 7,981 |
| 07 Aug | €632.25 | 5,292 |
| 06 Aug | €644.50 | 2,025 |
| 05 Aug | €636.00 | 2,430 |
| 04 Aug | €651.50 | 1,652 |
| 03 Aug | €636.50 | 3,997 |
| 31 Jul | €657.00 | 3,330 |
| 30 Jul | €665.75 | 4,239 |
| 29 Jul | €669.00 | 4,237 |
| 28 Jul | €660.75 | 2,728 |