🏢
Plata (XAG)
SI=F · materias-primas
$66.75
$75.88
Open
$67.38
High
$66.03
Low
⏱️ Updated: 15:27 · ⚠️ ~15 min delay
🏢 About Plata (XAG)
Silver (XAG) is a precious metal traded both as an investment and for industrial use in electronics, solar panels, batteries and medical devices. Its price typically moves in correlation with gold but is more volatile due to its dual nature as a monetary and industrial metal. Major producers include Mexico, Peru, China and Russia.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $66.75 | 3,675 |
| 04 Sep | $67.23 | 4,804 |
| 03 Sep | $66.73 | 5,672 |
| 02 Sep | $64.54 | 9,722 |
| 01 Sep | $66.93 | 6,731 |
| 31 Aug | $67.06 | 9,844 |
| 28 Aug | $69.73 | 7,351 |
| 27 Aug | $68.62 | 4,407 |
| 26 Aug | $69.37 | 9,815 |
| 25 Aug | $68.30 | 13,619 |
| 24 Aug | $68.93 | 9,957 |
| 21 Aug | $69.04 | 8,254 |
| 20 Aug | $67.26 | 11,544 |
| 19 Aug | $62.73 | 12,479 |
| 18 Aug | $65.28 | 8,508 |
| 17 Aug | $65.70 | 7,422 |
| 14 Aug | $63.93 | 6,294 |
| 13 Aug | $65.52 | 9,099 |
| 12 Aug | $65.46 | 6,633 |
| 11 Aug | $65.57 | 8,636 |
| 10 Aug | $64.06 | 6,171 |
| 07 Aug | $62.54 | 4,858 |
| 06 Aug | $62.14 | 8,478 |
| 05 Aug | $61.07 | 6,426 |
| 04 Aug | $59.20 | 5,828 |
| 03 Aug | $58.03 | 4,138 |
| 31 Jul | $58.84 | 2,823 |
| 30 Jul | $57.24 | 6,683 |
| 29 Jul | $57.95 | 3,705 |
| 28 Jul | $57.41 | 6,015 |