🏢
Gas Natural
NG=F · materias-primas
$2.78
-0.29% today
$3.29
Open
$2.84
High
$2.73
Low
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Gas Natural
Natural gas is a key fossil fuel used for heating, electricity generation and industrial processes. The Henry Hub benchmark in Louisiana sets the US reference price. Global demand is driven by seasonal heating needs and the increasing role of liquefied natural gas (LNG) in international energy trade, particularly following the European energy crisis triggered by Russia's invasion of Ukraine.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $2.75 | 7,388 |
| 21 Oct | $2.97 | 5,130 |
| 20 Oct | $3.02 | 4,462 |
| 19 Oct | $3.21 | 6,907 |
| 16 Oct | $3.23 | 1,805 |
| 15 Oct | $3.26 | 7,309 |
| 14 Oct | $3.32 | 3,683 |
| 13 Oct | $3.17 | 3,344 |
| 12 Oct | $3.17 | 8,092 |
| 09 Oct | $3.14 | 4,054 |
| 08 Oct | $3.26 | 16,808 |
| 07 Oct | $3.13 | 4,908 |
| 06 Oct | $3.08 | 3,324 |
| 05 Oct | $3.03 | 6,774 |
| 02 Oct | $2.93 | 4,144 |
| 01 Oct | $2.98 | 3,853 |
| 30 Sep | $3.03 | 3,231 |
| 29 Sep | $3.13 | 3,992 |
| 28 Sep | $3.13 | 16,689 |
| 25 Sep | $3.29 | 12,502 |
| 24 Sep | $3.20 | 3,876 |
| 23 Sep | $3.17 | 11,782 |
| 22 Sep | $2.85 | 1,799 |
| 21 Sep | $2.88 | 4,428 |
| 18 Sep | $2.86 | 3,560 |
| 17 Sep | $2.91 | 2,511 |
| 16 Sep | $2.92 | 2,310 |
| 15 Sep | $2.88 | 2,447 |
| 14 Sep | $2.89 | 8,023 |
| 11 Sep | $2.82 | 3,337 |