🏢
Cobre
HG=F · materias-primas
$6.68
$6.39
Open
$6.73
High
$6.64
Low
⏱️ Updated: 19:15 · ⚠️ ~15 min delay
🏢 About Cobre
Copper is an industrial metal essential to electrification, construction, electronics and industrial machinery. Sometimes called "Dr Copper" for its ability to gauge economic health, its price is closely watched as a leading indicator of global manufacturing activity and infrastructure investment. The global energy transition — requiring vast amounts of copper for electric vehicles, wind turbines and power grids — is expected to drive strong demand growth.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $6.68 | 2,060 |
| 04 Sep | $6.67 | 3,138 |
| 03 Sep | $6.61 | 2,283 |
| 02 Sep | $6.54 | 8,260 |
| 01 Sep | $6.71 | 5,135 |
| 31 Aug | $6.67 | 5,245 |
| 28 Aug | $6.70 | 2,590 |
| 27 Aug | $6.71 | 4,089 |
| 26 Aug | $6.78 | 3,035 |
| 25 Aug | $6.60 | 2,853 |
| 24 Aug | $6.56 | 3,936 |
| 21 Aug | $6.54 | 5,746 |
| 20 Aug | $6.48 | 3,230 |
| 19 Aug | $6.46 | 5,732 |
| 18 Aug | $6.57 | 3,984 |
| 17 Aug | $6.72 | 8,921 |
| 14 Aug | $6.56 | 3,384 |
| 13 Aug | $6.56 | 6,071 |
| 12 Aug | $6.65 | 2,950 |
| 11 Aug | $6.64 | 4,141 |
| 10 Aug | $6.60 | 3,851 |
| 07 Aug | $6.73 | 4,067 |
| 06 Aug | $6.71 | 5,512 |
| 05 Aug | $6.65 | 3,355 |
| 04 Aug | $6.61 | 6,548 |
| 03 Aug | $6.54 | 5,084 |
| 31 Jul | $6.51 | 4,307 |
| 30 Jul | $6.36 | 7,089 |
| 29 Jul | $6.31 | 4,854 |
| 28 Jul | $6.35 | 3,617 |