🏢
Oro (XAU)
GC=F · materias-primas
$4,054.00
-2.31% today
$4,593.00
Open
$4,164.30
High
$4,049.10
Low
⏱️ Updated: 18:20 · ⚠️ ~15 min delay
🏢 About Oro (XAU)
Gold (XAU) is the world's most important precious metal and a traditional store of value and safe-haven asset. Its price is quoted in US dollars per troy ounce. Central banks hold gold as a reserve asset; investors hold it as a hedge against inflation, currency debasement and geopolitical uncertainty. Major producers include China, Australia, Russia and the United States.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $4,107.50 | 39,936 |
| 21 Oct | $4,142.60 | 30,306 |
| 20 Oct | $4,155.90 | 26,333 |
| 19 Oct | $4,205.20 | 24,692 |
| 16 Oct | $4,194.60 | 26,466 |
| 15 Oct | $4,160.30 | 42,619 |
| 14 Oct | $4,187.60 | 25,640 |
| 13 Oct | $4,216.90 | 32,064 |
| 12 Oct | $4,208.70 | 26,055 |
| 09 Oct | $4,222.60 | 31,362 |
| 08 Oct | $4,158.20 | 27,342 |
| 07 Oct | $4,162.70 | 21,696 |
| 06 Oct | $4,149.40 | 25,128 |
| 05 Oct | $4,158.90 | 22,227 |
| 02 Oct | $4,212.50 | 24,995 |
| 01 Oct | $4,221.00 | 20,406 |
| 30 Sep | $4,202.20 | 19,740 |
| 29 Sep | $4,159.10 | 28,046 |
| 28 Sep | $4,215.30 | 47,824 |
| 25 Sep | $4,304.90 | 25,328 |
| 24 Sep | $4,321.20 | 32,781 |
| 23 Sep | $4,380.10 | 22,594 |
| 22 Sep | $4,378.50 | 31,947 |
| 21 Sep | $4,392.50 | 28,318 |
| 18 Sep | $4,411.40 | 33,189 |
| 17 Sep | $4,324.80 | 41,577 |
| 16 Sep | $4,362.60 | 42,463 |
| 15 Sep | $4,336.10 | 34,059 |
| 14 Sep | $4,367.10 | 27,001 |
| 11 Sep | $4,376.80 | 31,613 |