🏢
Oro (XAU)
GC=F · materias-primas
$4,476.60
$4,593.00
Open
$4,481.30
High
$4,426.20
Low
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About Oro (XAU)
Gold (XAU) is the world's most important precious metal and a traditional store of value and safe-haven asset. Its price is quoted in US dollars per troy ounce. Central banks hold gold as a reserve asset; investors hold it as a hedge against inflation, currency debasement and geopolitical uncertainty. Major producers include China, Australia, Russia and the United States.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $4,476.60 | 20,987 |
| 04 Sep | $4,515.10 | 22,693 |
| 03 Sep | $4,479.40 | 32,572 |
| 02 Sep | $4,365.00 | 52,305 |
| 01 Sep | $4,475.00 | 23,745 |
| 31 Aug | $4,474.00 | 50,107 |
| 28 Aug | $4,636.60 | 18,210 |
| 27 Aug | $4,662.60 | 32,785 |
| 26 Aug | $4,704.90 | 28,880 |
| 25 Aug | $4,705.70 | 53,694 |
| 24 Aug | $4,696.70 | 41,670 |
| 21 Aug | $4,589.50 | 29,547 |
| 20 Aug | $4,548.80 | 28,744 |
| 19 Aug | $4,392.60 | 33,501 |
| 18 Aug | $4,450.50 | 25,211 |
| 17 Aug | $4,447.60 | 24,923 |
| 14 Aug | $4,375.00 | 32,028 |
| 13 Aug | $4,455.20 | 27,991 |
| 12 Aug | $4,454.10 | 28,571 |
| 11 Aug | $4,460.60 | 31,069 |
| 10 Aug | $4,395.50 | 22,094 |
| 07 Aug | $4,326.00 | 21,257 |
| 06 Aug | $4,319.60 | 45,408 |
| 05 Aug | $4,194.30 | 31,426 |
| 04 Aug | $4,120.00 | 16,661 |
| 03 Aug | $4,114.10 | 21,255 |
| 31 Jul | $4,135.00 | 15,291 |
| 30 Jul | $4,090.60 | 27,241 |
| 29 Jul | $4,029.20 | 6,507 |
| 28 Jul | $4,041.00 | 17,372 |