🏢
Oro (XAU)
GC=F · materias-primas
$4,051.70
-2.41% today
$4,593.00
Open
$4,144.00
High
$4,042.50
Low
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Oro (XAU)
Gold (XAU) is the world's most important precious metal and a traditional store of value and safe-haven asset. Its price is quoted in US dollars per troy ounce. Central banks hold gold as a reserve asset; investors hold it as a hedge against inflation, currency debasement and geopolitical uncertainty. Major producers include China, Australia, Russia and the United States.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $4,126.30 | 25,275 |
| 22 Jul | $4,133.40 | 27,209 |
| 21 Jul | $4,070.40 | 28,504 |
| 20 Jul | $4,015.70 | 22,394 |
| 17 Jul | $3,988.80 | 21,710 |
| 16 Jul | $4,034.80 | 16,781 |
| 15 Jul | $4,039.70 | 17,144 |
| 14 Jul | $4,036.00 | 23,697 |
| 13 Jul | $4,075.00 | 28,359 |
| 10 Jul | $4,125.20 | 15,472 |
| 09 Jul | $4,077.30 | 19,791 |
| 08 Jul | $4,140.30 | 24,976 |
| 07 Jul | $4,136.00 | 17,377 |
| 06 Jul | $4,165.70 | 77,353 |
| 03 Jul | $4,190.30 | 22,586 |
| 02 Jul | $4,076.80 | 18,705 |
| 01 Jul | $3,977.30 | 29,979 |
| 30 Jun | $3,997.00 | 36,087 |
| 29 Jun | $4,064.50 | 19,999 |
| 26 Jun | $4,026.00 | 21,502 |
| 25 Jun | $4,002.20 | 31,275 |
| 24 Jun | $4,082.90 | 29,189 |
| 23 Jun | $4,149.60 | 23,451 |
| 22 Jun | $4,209.40 | 102,809 |
| 19 Jun | $4,154.10 | 23,784 |
| 18 Jun | $4,340.30 | 27,897 |
| 17 Jun | $4,341.90 | 11,939 |
| 16 Jun | $4,343.00 | 15,725 |
| 15 Jun | $4,345.60 | 35,198 |
| 12 Jun | $4,199.20 | 28,752 |