🏢
Petróleo (WTI)
CL=F · materias-primas
$99.30
+2.21% today
$87.36
Open
$100.17
High
$97.72
Low
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Petróleo (WTI)
WTI (West Texas Intermediate) crude oil is the primary US oil benchmark and one of the three main global oil price benchmarks, alongside Brent crude and Dubai crude. It is a light, sweet crude oil extracted in Texas and delivered to the storage hub at Cushing, Oklahoma. WTI prices are closely tracked by investors, airlines, energy companies and central banks as a leading economic indicator.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $98.74 | 18,160 |
| 21 Oct | $99.00 | 21,805 |
| 20 Oct | $98.82 | 16,456 |
| 19 Oct | $97.44 | 24,620 |
| 16 Oct | $95.88 | 15,957 |
| 15 Oct | $94.30 | 20,087 |
| 14 Oct | $94.84 | 17,173 |
| 13 Oct | $92.77 | 17,498 |
| 12 Oct | $90.60 | 29,291 |
| 09 Oct | $90.23 | 14,732 |
| 08 Oct | $89.98 | 14,808 |
| 07 Oct | $89.88 | 15,356 |
| 06 Oct | $89.88 | 9,970 |
| 05 Oct | $90.18 | 18,492 |
| 02 Oct | $92.62 | 13,973 |
| 01 Oct | $88.99 | 19,722 |
| 30 Sep | $89.69 | 21,743 |
| 29 Sep | $94.28 | 17,705 |
| 28 Sep | $94.41 | 34,665 |
| 25 Sep | $92.56 | 29,167 |
| 24 Sep | $91.54 | 20,469 |
| 23 Sep | $89.22 | 24,284 |
| 22 Sep | $93.37 | 16,484 |
| 21 Sep | $94.29 | 39,478 |
| 18 Sep | $100.82 | 6,280 |
| 17 Sep | $102.21 | 17,653 |
| 16 Sep | $104.63 | 19,776 |
| 15 Sep | $103.19 | 21,868 |
| 14 Sep | $102.78 | 39,112 |
| 11 Sep | $101.92 | 51,083 |