🏢
Travelers Cos.
TRV · dow
$405.52
+1.65% today
$291.89
Open
$406.61
High
$400.05
Low
$65.17B
Market cap
⏱️ Updated: 17:18 · ⚠️ ~15 min delay
🏢 About Travelers Cos.
The Travelers Companies is a major US property and casualty insurance group headquartered in New York. It is one of the country's largest writers of homeowners insurance and ranks among the top providers of personal and commercial lines. Travelers is listed on the New York Stock Exchange and is a component of the Dow Jones Industrial Average.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $398.95 | 1,715,531 |
| 21 Oct | $395.73 | 1,747,731 |
| 20 Oct | $385.45 | 2,277,883 |
| 19 Oct | $389.54 | 3,194,578 |
| 16 Oct | $383.89 | 2,044,795 |
| 15 Oct | $377.82 | 1,311,474 |
| 14 Oct | $373.28 | 986,776 |
| 13 Oct | $371.68 | 742,776 |
| 12 Oct | $368.75 | 753,273 |
| 09 Oct | $370.27 | 1,078,682 |
| 08 Oct | $360.61 | 1,008,435 |
| 07 Oct | $360.64 | 953,242 |
| 06 Oct | $360.70 | 900,237 |
| 05 Oct | $360.38 | 840,382 |
| 02 Oct | $361.64 | 1,198,419 |
| 01 Oct | $356.51 | 1,129,966 |
| 30 Sep | $363.21 | 1,121,109 |
| 29 Sep | $363.16 | 829,475 |
| 28 Sep | $363.04 | 792,470 |
| 25 Sep | $362.39 | 999,001 |
| 24 Sep | $360.39 | 1,791,401 |
| 23 Sep | $362.01 | 1,628,739 |
| 22 Sep | $371.13 | 1,079,258 |
| 21 Sep | $374.62 | 3,277,946 |
| 18 Sep | $379.49 | 1,335,148 |
| 17 Sep | $378.92 | 1,602,008 |
| 16 Sep | $377.97 | 1,086,227 |
| 15 Sep | $378.05 | 1,348,587 |
| 14 Sep | $375.20 | 1,604,833 |
| 11 Sep | $367.56 | 1,193,265 |