🏢
McDonald's Corp.
MCD · dow
$255.69
-1.52% today
$279.20
Open
$258.50
High
$255.49
Low
$200.55B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About McDonald's Corp.
McDonald's is the world's largest fast-food chain, serving around 69 million customers a day across over 40,000 restaurants in more than 100 countries. Founded in 1940 in San Bernardino, California and franchised from 1954 by Ray Kroc, nearly 95 percent of McDonald's restaurants are operated by independent franchisees. Its menu centres on burgers, fries, chicken and breakfast, with significant regional variations.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $255.69 | 4,182,177 |
| 04 Sep | $259.63 | 4,574,443 |
| 03 Sep | $260.95 | 5,100,029 |
| 02 Sep | $261.11 | 3,697,196 |
| 01 Sep | $263.54 | 5,209,936 |
| 31 Aug | $265.00 | 3,882,072 |
| 28 Aug | $260.06 | 5,941,184 |
| 27 Aug | $266.93 | 4,172,227 |
| 26 Aug | $268.10 | 3,187,713 |
| 25 Aug | $272.54 | 4,111,699 |
| 24 Aug | $270.95 | 3,774,172 |
| 21 Aug | $269.13 | 3,525,079 |
| 20 Aug | $267.45 | 4,161,005 |
| 19 Aug | $266.99 | 2,528,283 |
| 18 Aug | $265.53 | 3,748,703 |
| 17 Aug | $272.83 | 2,731,743 |
| 14 Aug | $272.25 | 4,013,660 |
| 13 Aug | $275.70 | 4,304,988 |
| 12 Aug | $274.15 | 3,024,342 |
| 11 Aug | $273.72 | 4,557,514 |
| 10 Aug | $274.48 | 3,763,815 |
| 07 Aug | $276.26 | 4,007,645 |
| 06 Aug | $274.00 | 4,503,450 |
| 05 Aug | $268.34 | 6,251,638 |
| 04 Aug | $265.23 | 5,993,376 |
| 03 Aug | $270.64 | 4,411,629 |
| 31 Jul | $268.44 | 3,858,452 |
| 30 Jul | $271.52 | 2,723,829 |
| 29 Jul | $273.02 | 5,164,795 |
| 28 Jul | $270.67 | 4,569,767 |