🏢
IBM Corp.
IBM · dow
$206.65
+0.43% today
$297.80
Open
$207.55
High
$199.20
Low
$237.76B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About IBM Corp.
IBM (International Business Machines) is an American technology company with over a century of history, founded in 1911. Having pivoted from mainframes and PCs to hybrid cloud and artificial intelligence, its main business lines today are hybrid cloud (powered by the Red Hat acquisition) and AI consulting services. IBM's Watson AI platform is used across industries for automation, analytics and natural language processing.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $205.77 | 13,781,470 |
| 22 Jul | $210.50 | 11,867,635 |
| 21 Jul | $213.00 | 9,356,548 |
| 20 Jul | $212.67 | 11,754,853 |
| 17 Jul | $219.05 | 22,311,639 |
| 16 Jul | $211.20 | 27,821,994 |
| 15 Jul | $217.07 | 67,422,893 |
| 14 Jul | $290.23 | 3,895,515 |
| 13 Jul | $287.56 | 2,700,248 |
| 10 Jul | $295.30 | 4,856,596 |
| 09 Jul | $302.05 | 6,333,410 |
| 08 Jul | $306.13 | 8,503,753 |
| 07 Jul | $299.52 | 7,100,080 |
| 06 Jul | $289.52 | 4,871,980 |
| 03 Jul | $289.52 | 4,871,980 |
| 02 Jul | $286.25 | 5,729,943 |
| 01 Jul | $281.21 | 4,443,954 |
| 30 Jun | $278.00 | 6,386,758 |
| 29 Jun | $271.63 | 9,569,740 |
| 26 Jun | $258.27 | 8,471,073 |
| 25 Jun | $262.96 | 6,596,690 |
| 24 Jun | $264.94 | 15,296,309 |
| 23 Jun | $252.22 | 6,539,621 |
| 22 Jun | $249.10 | 16,417,808 |
| 19 Jun | $249.10 | 16,417,808 |
| 18 Jun | $262.35 | 4,131,880 |
| 17 Jun | $270.81 | 3,745,436 |
| 16 Jun | $268.71 | 7,066,732 |
| 15 Jun | $272.24 | 4,307,756 |
| 12 Jun | $274.85 | 4,403,364 |