🏢
Goldman Sachs
GS · dow
$891.30
-1.48% today
$1,025.56
Open
$906.35
High
$881.00
Low
$294.04B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Goldman Sachs
Goldman Sachs is one of the world's most prominent investment banks, offering services in investment banking, securities trading, asset management and consumer banking. Founded in 1869 by Marcus Goldman in New York, it advises on the largest mergers, acquisitions and IPOs globally. Its Marcus retail banking brand, launched in 2016, targets retail savings and personal loans.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $904.72 | 2,491,578 |
| 21 Oct | $884.81 | 2,299,508 |
| 20 Oct | $875.78 | 2,487,206 |
| 19 Oct | $881.26 | 2,359,303 |
| 16 Oct | $891.28 | 2,398,067 |
| 15 Oct | $878.72 | 3,405,238 |
| 14 Oct | $891.91 | 4,939,526 |
| 13 Oct | $893.95 | 2,099,421 |
| 12 Oct | $895.32 | 1,857,084 |
| 09 Oct | $882.59 | 1,748,426 |
| 08 Oct | $887.21 | 2,388,334 |
| 07 Oct | $897.18 | 2,048,725 |
| 06 Oct | $893.46 | 1,896,103 |
| 05 Oct | $902.56 | 1,584,186 |
| 02 Oct | $896.67 | 2,538,318 |
| 01 Oct | $900.36 | 1,764,320 |
| 30 Sep | $916.24 | 1,843,276 |
| 29 Sep | $916.28 | 1,785,577 |
| 28 Sep | $935.45 | 1,914,276 |
| 25 Sep | $923.29 | 2,338,748 |
| 24 Sep | $936.36 | 2,089,762 |
| 23 Sep | $949.49 | 2,033,514 |
| 22 Sep | $959.39 | 1,805,518 |
| 21 Sep | $942.00 | 3,937,944 |
| 18 Sep | $951.47 | 3,233,941 |
| 17 Sep | $937.98 | 3,546,168 |
| 16 Sep | $976.67 | 2,351,679 |
| 15 Sep | $988.45 | 2,198,325 |
| 14 Sep | $1,029.18 | 1,162,530 |
| 11 Sep | $1,019.77 | 1,890,373 |