🏢
Dow Jones Ind.
^DJI · dow
$53,414.25
-0.51% today
$51,032.46
Open
$53,635.35
High
$53,289.88
Low
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Dow Jones Ind.
The Dow Jones Industrial Average is the oldest and most widely cited US stock index, tracking 30 large, publicly traded companies chosen by the editors of The Wall Street Journal. Created in 1896 by Charles Dow and Edward Jones, it is a price-weighted index and includes companies such as Goldman Sachs, Apple, Boeing, McDonald's and Microsoft.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $53,414.25 | 381,137,227 |
| 04 Sep | $53,686.11 | 410,262,852 |
| 03 Sep | $53,061.95 | 414,527,631 |
| 02 Sep | $52,766.88 | 403,942,797 |
| 01 Sep | $53,185.90 | 507,313,438 |
| 31 Aug | $53,559.99 | 507,511,504 |
| 28 Aug | $53,569.44 | 653,738,196 |
| 27 Aug | $53,463.88 | 426,130,738 |
| 26 Aug | $53,577.40 | 400,321,605 |
| 25 Aug | $53,417.16 | 416,038,344 |
| 24 Aug | $53,277.01 | 424,065,337 |
| 21 Aug | $52,759.21 | 445,163,800 |
| 20 Aug | $53,463.05 | 451,465,247 |
| 19 Aug | $53,343.40 | 427,996,859 |
| 18 Aug | $53,459.78 | 436,708,050 |
| 17 Aug | $53,732.41 | 319,617,349 |
| 14 Aug | $53,839.99 | 417,348,252 |
| 13 Aug | $53,770.27 | 410,994,494 |
| 12 Aug | $53,791.85 | 379,390,280 |
| 11 Aug | $53,975.98 | 413,895,987 |
| 10 Aug | $54,036.93 | 378,681,628 |
| 07 Aug | $53,885.10 | 420,031,319 |
| 06 Aug | $54,349.12 | 524,200,884 |
| 05 Aug | $54,085.88 | 580,351,963 |
| 04 Aug | $53,178.41 | 604,860,673 |
| 03 Aug | $52,485.03 | 703,442,636 |
| 31 Jul | $52,208.06 | 644,806,615 |
| 30 Jul | $51,594.14 | 538,617,007 |
| 29 Jul | $52,747.32 | 553,451,237 |
| 28 Jul | $52,210.08 | 488,373,528 |