🏢
Volkswagen
VOW3.DE · dax
€72.94
-0.03% today
€91.82
Open
€73.52
High
€72.16
Low
€45.59B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Volkswagen
Volkswagen Group is the world's second-largest automotive group, encompassing Volkswagen, Audi, Porsche, SEAT, Škoda, Lamborghini, Bentley and Scania trucks. Founded in 1937 and headquartered in Wolfsburg, Germany, it sells over 9 million vehicles a year. Following the 2015 Dieselgate emissions scandal, it has invested heavily in electric vehicles under the ID. brand family and the PowerCo battery cell company.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €72.96 | 712,315 |
| 22 Jul | €72.56 | 598,668 |
| 21 Jul | €72.54 | 552,130 |
| 20 Jul | €73.12 | 661,277 |
| 17 Jul | €73.46 | 660,586 |
| 16 Jul | €74.40 | 1,074,780 |
| 15 Jul | €71.88 | 747,760 |
| 14 Jul | €71.44 | 777,972 |
| 13 Jul | €70.98 | 1,107,903 |
| 10 Jul | €71.52 | 1,066,592 |
| 09 Jul | €72.38 | 1,284,191 |
| 08 Jul | €75.80 | 763,203 |
| 07 Jul | €75.50 | 788,753 |
| 06 Jul | €74.66 | 845,592 |
| 03 Jul | €73.30 | 1,539,703 |
| 02 Jul | €69.94 | 1,612,320 |
| 01 Jul | €70.64 | 40,980 |
| 30 Jun | €71.36 | 2,013,705 |
| 29 Jun | €74.28 | 2,250,935 |
| 26 Jun | €77.30 | 1,275,964 |
| 25 Jun | €76.02 | 1,305,872 |
| 24 Jun | €77.92 | 1,434,305 |
| 23 Jun | €80.32 | 1,350,973 |
| 22 Jun | €80.44 | 2,383,894 |
| 19 Jun | €84.10 | 2,083,322 |
| 18 Jun | €86.54 | 1,647,128 |
| 17 Jun | €89.66 | 926,127 |
| 16 Jun | €90.42 | 1,036,366 |
| 15 Jun | €88.42 | 1,109,511 |
| 12 Jun | €85.42 | 1,311,120 |