🏢
Volkswagen
VOW3.DE · dax
€81.02
-0.34% today
€91.82
Open
€81.56
High
€79.76
Low
€45.59B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Volkswagen
Volkswagen Group is the world's second-largest automotive group, encompassing Volkswagen, Audi, Porsche, SEAT, Škoda, Lamborghini, Bentley and Scania trucks. Founded in 1937 and headquartered in Wolfsburg, Germany, it sells over 9 million vehicles a year. Following the 2015 Dieselgate emissions scandal, it has invested heavily in electric vehicles under the ID. brand family and the PowerCo battery cell company.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €81.30 | 3,283,215 |
| 04 Sep | €76.36 | 1,063,147 |
| 03 Sep | €73.70 | 1,135,133 |
| 02 Sep | €76.58 | 696,555 |
| 01 Sep | €77.68 | 903,072 |
| 31 Aug | €77.42 | 1,378,031 |
| 28 Aug | €75.00 | 1,085,680 |
| 27 Aug | €72.42 | 681,310 |
| 26 Aug | €73.30 | 711,265 |
| 25 Aug | €73.82 | 811,154 |
| 24 Aug | €75.02 | 617,618 |
| 21 Aug | €74.44 | 720,396 |
| 20 Aug | €74.84 | 652,552 |
| 19 Aug | €73.00 | 687,962 |
| 18 Aug | €73.22 | 461,166 |
| 17 Aug | €73.72 | 632,886 |
| 14 Aug | €72.94 | 1,463,503 |
| 13 Aug | €73.86 | 738,671 |
| 12 Aug | €75.44 | 526,986 |
| 11 Aug | €75.42 | 607,080 |
| 10 Aug | €76.32 | 679,685 |
| 07 Aug | €75.56 | 586,975 |
| 06 Aug | €76.08 | 524,044 |
| 05 Aug | €76.90 | 613,234 |
| 04 Aug | €76.30 | 894,310 |
| 03 Aug | €74.66 | 730,161 |
| 31 Jul | €76.14 | 889,820 |
| 30 Jul | €75.38 | 1,534,207 |
| 29 Jul | €73.92 | 1,414,623 |
| 28 Jul | €70.74 | 1,519,886 |