🏢
Volkswagen
VOW3.DE · dax
€69.38
+0.41% today
€91.82
Open
€69.88
High
€68.10
Low
€45.59B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Volkswagen
Volkswagen Group is the world's second-largest automotive group, encompassing Volkswagen, Audi, Porsche, SEAT, Škoda, Lamborghini, Bentley and Scania trucks. Founded in 1937 and headquartered in Wolfsburg, Germany, it sells over 9 million vehicles a year. Following the 2015 Dieselgate emissions scandal, it has invested heavily in electric vehicles under the ID. brand family and the PowerCo battery cell company.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €69.10 | 596,739 |
| 21 Oct | €69.66 | 934,756 |
| 20 Oct | €69.48 | 1,151,945 |
| 19 Oct | €68.68 | 1,475,524 |
| 16 Oct | €66.82 | 1,023,457 |
| 15 Oct | €67.04 | 1,246,111 |
| 14 Oct | €68.86 | 471,562 |
| 13 Oct | €68.40 | 770,918 |
| 12 Oct | €68.00 | 1,080,003 |
| 09 Oct | €66.60 | 1,262,331 |
| 08 Oct | €69.74 | 1,391,857 |
| 07 Oct | €68.88 | 618,042 |
| 06 Oct | €68.54 | 902,957 |
| 05 Oct | €67.48 | 948,273 |
| 02 Oct | €68.02 | 1,305,150 |
| 01 Oct | €70.46 | 854,444 |
| 30 Sep | €71.04 | 756,085 |
| 29 Sep | €70.88 | 746,352 |
| 28 Sep | €71.72 | 973,375 |
| 25 Sep | €70.82 | 1,549,162 |
| 24 Sep | €72.90 | 1,127,143 |
| 23 Sep | €75.22 | 951,254 |
| 22 Sep | €74.98 | 1,618,520 |
| 21 Sep | €76.52 | 8,290,627 |
| 18 Sep | €81.04 | 1,140,604 |
| 17 Sep | €78.88 | 1,180,050 |
| 16 Sep | €81.02 | 873,135 |
| 15 Sep | €81.46 | 1,007,433 |
| 14 Sep | €81.18 | 717,435 |
| 11 Sep | €81.18 | 851,568 |