🏢
Siemens
SIE.DE · Industrial
€270.40
-0.83% today
€269.80
Open
€273.10
High
€270.10
Low
€211.09B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Siemens
Siemens is one of the world's largest industrial conglomerates, with businesses spanning industrial automation, smart infrastructure, digital industries and mobility. Founded in 1847 in Berlin by Werner von Siemens, it has undergone multiple strategic transformations, spinning off Siemens Energy and Siemens Healthineers as separate listed entities. Its Siemens Xcelerator platform brings together digital and real-world industrial solutions.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €272.65 | 805,152 |
| 04 Sep | €270.60 | 1,042,374 |
| 03 Sep | €273.80 | 866,643 |
| 02 Sep | €277.85 | 857,812 |
| 01 Sep | €285.60 | 1,792,251 |
| 31 Aug | €289.85 | 795,740 |
| 28 Aug | €286.95 | 764,599 |
| 27 Aug | €288.10 | 720,239 |
| 26 Aug | €285.55 | 639,944 |
| 25 Aug | €280.60 | 581,090 |
| 24 Aug | €280.35 | 783,138 |
| 21 Aug | €276.00 | 626,083 |
| 20 Aug | €276.65 | 782,905 |
| 19 Aug | €275.80 | 883,270 |
| 18 Aug | €282.30 | 593,936 |
| 17 Aug | €284.00 | 613,772 |
| 14 Aug | €284.10 | 681,161 |
| 13 Aug | €281.95 | 762,748 |
| 12 Aug | €280.25 | 802,320 |
| 11 Aug | €276.95 | 812,449 |
| 10 Aug | €279.80 | 1,204,239 |
| 07 Aug | €273.10 | 2,425,837 |
| 06 Aug | €285.95 | 1,182,126 |
| 05 Aug | €287.45 | 1,223,320 |
| 04 Aug | €285.30 | 1,208,214 |
| 03 Aug | €282.65 | 1,120,710 |
| 31 Jul | €281.10 | 1,046,712 |
| 30 Jul | €271.25 | 695,836 |
| 29 Jul | €271.75 | 798,895 |
| 28 Jul | €272.75 | 1,037,750 |