🏢
SAP
SAP.DE · Tecnología
€182.80
-1.55% today
€155.26
Open
€184.30
High
€179.92
Low
€180.36B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About SAP
SAP is Europe's largest software company and a global leader in enterprise resource planning (ERP). Founded in 1972 in Walldorf, Germany, its software is used by over 400,000 organisations worldwide to manage business operations, from finance and logistics to human resources. SAP is transitioning its entire customer base to the cloud-based S/4HANA platform, a major multi-year undertaking.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €185.68 | 2,847,247 |
| 04 Sep | €185.58 | 1,584,192 |
| 03 Sep | €181.44 | 1,588,768 |
| 02 Sep | €184.26 | 2,351,481 |
| 01 Sep | €190.90 | 4,377,107 |
| 31 Aug | €191.32 | 2,187,400 |
| 28 Aug | €189.88 | 2,814,344 |
| 27 Aug | €180.02 | 3,646,880 |
| 26 Aug | €185.46 | 1,665,583 |
| 25 Aug | €187.20 | 1,537,737 |
| 24 Aug | €188.12 | 1,829,234 |
| 21 Aug | €185.64 | 1,372,239 |
| 20 Aug | €185.90 | 2,161,811 |
| 19 Aug | €182.50 | 2,211,131 |
| 18 Aug | €179.58 | 1,484,809 |
| 17 Aug | €180.14 | 2,829,216 |
| 14 Aug | €175.38 | 1,293,772 |
| 13 Aug | €175.96 | 2,147,926 |
| 12 Aug | €180.70 | 2,063,263 |
| 11 Aug | €179.30 | 1,830,541 |
| 10 Aug | €177.96 | 3,606,631 |
| 07 Aug | €170.98 | 3,543,945 |
| 06 Aug | €169.26 | 3,229,814 |
| 05 Aug | €167.38 | 2,990,988 |
| 04 Aug | €164.64 | 3,967,342 |
| 03 Aug | €157.68 | 3,541,483 |
| 31 Jul | €155.92 | 4,328,601 |
| 30 Jul | €162.04 | 4,467,303 |
| 29 Jul | €159.24 | 3,614,882 |
| 28 Jul | €151.28 | 4,516,755 |