🏢
Merck KGaA
MRK.DE · dax
€146.35
+2.88% today
€130.85
Open
€147.55
High
€141.60
Low
€56.52B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Merck KGaA
Merck KGaA (not to be confused with Merck & Co. in the US) is a German science and technology company with businesses in healthcare, life science and electronics. Founded in 1668 in Darmstadt, it is the world's oldest operating chemical and pharmaceutical company. Its healthcare division sells drugs for multiple sclerosis and cancer, while life science provides lab reagents and process solutions to biotech and pharma companies.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €142.25 | 521,827 |
| 21 Oct | €146.40 | 266,738 |
| 20 Oct | €144.35 | 240,355 |
| 19 Oct | €144.30 | 275,994 |
| 16 Oct | €143.25 | 251,446 |
| 15 Oct | €141.90 | 276,529 |
| 14 Oct | €137.60 | 166,551 |
| 13 Oct | €138.65 | 159,544 |
| 12 Oct | €137.85 | 197,782 |
| 09 Oct | €135.70 | 233,997 |
| 08 Oct | €140.15 | 445,194 |
| 07 Oct | €139.00 | 351,476 |
| 06 Oct | €136.05 | 204,803 |
| 05 Oct | €136.90 | 260,333 |
| 02 Oct | €134.45 | 234,143 |
| 01 Oct | €138.10 | 307,219 |
| 30 Sep | €137.40 | 348,118 |
| 29 Sep | €138.45 | 259,956 |
| 28 Sep | €135.00 | 202,391 |
| 25 Sep | €133.95 | 352,895 |
| 24 Sep | €132.95 | 330,689 |
| 23 Sep | €133.15 | 254,986 |
| 22 Sep | €132.60 | 296,293 |
| 21 Sep | €129.85 | 777,337 |
| 18 Sep | €131.45 | 337,662 |
| 17 Sep | €131.70 | 274,993 |
| 16 Sep | €130.90 | 555,807 |
| 15 Sep | €130.55 | 339,687 |
| 14 Sep | €131.45 | 220,545 |
| 11 Sep | €131.65 | 254,794 |