🏢
Deutsche Telekom
DTE.DE · dax
€28.24
-0.56% today
€28.86
Open
€28.31
High
€28.08
Low
€142.48B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Deutsche Telekom
Deutsche Telekom is Germany's largest telecommunications operator and one of the biggest in the world, thanks mainly to its majority stake in T-Mobile US. Founded in 1996 from the privatisation of Deutsche Bundespost, it provides fixed-line, mobile, internet and TV services in Germany under the Telekom brand, and operates internationally through T-Systems enterprise services and T-Mobile in the US.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €28.40 | 4,853,943 |
| 04 Sep | €28.75 | 6,391,432 |
| 03 Sep | €28.45 | 5,111,983 |
| 02 Sep | €28.38 | 4,258,621 |
| 01 Sep | €28.38 | 6,714,364 |
| 31 Aug | €28.52 | 5,011,917 |
| 28 Aug | €28.19 | 7,247,423 |
| 27 Aug | €28.93 | 3,120,912 |
| 26 Aug | €29.10 | 3,114,945 |
| 25 Aug | €29.07 | 3,322,571 |
| 24 Aug | €28.94 | 4,087,877 |
| 21 Aug | €28.72 | 3,914,150 |
| 20 Aug | €29.18 | 5,494,447 |
| 19 Aug | €28.86 | 4,548,318 |
| 18 Aug | €28.39 | 2,833,845 |
| 17 Aug | €28.67 | 3,613,591 |
| 14 Aug | €28.42 | 3,453,481 |
| 13 Aug | €28.15 | 3,691,951 |
| 12 Aug | €28.56 | 4,348,155 |
| 11 Aug | €28.10 | 6,448,504 |
| 10 Aug | €29.04 | 6,188,138 |
| 07 Aug | €29.15 | 11,922,027 |
| 06 Aug | €27.42 | 7,609,097 |
| 05 Aug | €27.85 | 6,518,781 |
| 04 Aug | €28.08 | 10,106,099 |
| 03 Aug | €26.76 | 6,296,311 |
| 31 Jul | €27.10 | 4,871,847 |
| 30 Jul | €27.50 | 4,417,501 |
| 29 Jul | €27.59 | 4,490,046 |
| 28 Jul | €27.07 | 5,872,444 |