🏢
Deutsche Telekom
DTE.DE · dax
€26.18
+2.67% today
€28.86
Open
€26.30
High
€25.43
Low
€142.48B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Deutsche Telekom
Deutsche Telekom is Germany's largest telecommunications operator and one of the biggest in the world, thanks mainly to its majority stake in T-Mobile US. Founded in 1996 from the privatisation of Deutsche Bundespost, it provides fixed-line, mobile, internet and TV services in Germany under the Telekom brand, and operates internationally through T-Systems enterprise services and T-Mobile in the US.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €25.50 | 8,601,533 |
| 21 Oct | €25.72 | 6,045,591 |
| 20 Oct | €25.57 | 6,022,106 |
| 19 Oct | €25.89 | 9,186,441 |
| 16 Oct | €25.59 | 10,581,625 |
| 15 Oct | €25.28 | 7,614,651 |
| 14 Oct | €25.11 | 8,509,573 |
| 13 Oct | €24.98 | 8,918,809 |
| 12 Oct | €24.70 | 16,840,100 |
| 09 Oct | €26.83 | 4,754,652 |
| 08 Oct | €26.99 | 4,635,884 |
| 07 Oct | €26.41 | 4,499,213 |
| 06 Oct | €26.83 | 5,233,894 |
| 05 Oct | €26.56 | 5,405,234 |
| 02 Oct | €26.07 | 6,368,501 |
| 01 Oct | €26.11 | 6,200,426 |
| 30 Sep | €26.40 | 6,748,988 |
| 29 Sep | €26.67 | 4,854,930 |
| 28 Sep | €27.00 | 6,902,645 |
| 25 Sep | €26.89 | 4,876,973 |
| 24 Sep | €26.83 | 5,854,452 |
| 23 Sep | €27.11 | 5,691,514 |
| 22 Sep | €27.29 | 6,255,541 |
| 21 Sep | €27.11 | 24,629,473 |
| 18 Sep | €28.30 | 6,019,947 |
| 17 Sep | €28.84 | 4,580,747 |
| 16 Sep | €28.90 | 4,195,948 |
| 15 Sep | €28.93 | 5,030,312 |
| 14 Sep | €28.59 | 5,243,909 |
| 11 Sep | €27.88 | 4,657,231 |