🏢
Delivery Hero
DHER.DE · dax
€36.42
-0.14% today
€36.98
Open
€36.54
High
€36.31
Low
€11.42B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Delivery Hero
Delivery Hero is a German technology company specialising in online food delivery. Founded in 2011 in Berlin, it operates ordering platforms in more than 70 countries across Europe, Asia, the Middle East and Latin America. It is listed on the DAX index of the Frankfurt Stock Exchange and ranks among the global leaders in the sector.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €36.47 | 327,846 |
| 04 Sep | €36.55 | 332,778 |
| 03 Sep | €36.56 | 480,042 |
| 02 Sep | €36.75 | 392,544 |
| 01 Sep | €36.73 | 3,148,430 |
| 31 Aug | €37.05 | 397,496 |
| 28 Aug | €37.05 | 477,514 |
| 27 Aug | €36.95 | 269,100 |
| 26 Aug | €36.97 | 319,122 |
| 25 Aug | €37.02 | 401,280 |
| 24 Aug | €36.83 | 258,659 |
| 21 Aug | €36.76 | 308,777 |
| 20 Aug | €37.00 | 336,119 |
| 19 Aug | €37.00 | 282,552 |
| 18 Aug | €37.01 | 337,910 |
| 17 Aug | €37.10 | 160,456 |
| 14 Aug | €37.10 | 334,430 |
| 13 Aug | €37.04 | 414,538 |
| 12 Aug | €37.09 | 277,763 |
| 11 Aug | €37.18 | 328,694 |
| 10 Aug | €37.20 | 364,258 |
| 07 Aug | €36.96 | 798,912 |
| 06 Aug | €37.30 | 480,004 |
| 05 Aug | €37.23 | 646,292 |
| 04 Aug | €37.30 | 672,945 |
| 03 Aug | €37.44 | 1,003,534 |
| 31 Jul | €37.49 | 1,379,265 |
| 30 Jul | €37.50 | 1,473,287 |
| 29 Jul | €37.86 | 520,568 |
| 28 Jul | €37.90 | 980,032 |