🏢
Deutsche Bank
DBK.DE · dax
€35.53
-0.13% today
€27.86
Open
€35.63
High
€35.32
Low
€56.02B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Deutsche Bank
Deutsche Bank is Germany's largest lender and a major global investment bank with a significant presence in Europe, the Americas and Asia. Founded in 1870 in Berlin, it has undergone a major restructuring since 2019, focusing on its corporate bank, investment bank, private bank and asset management (DWS). It has exited significant portions of equities trading to improve profitability.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €35.57 | 3,026,417 |
| 04 Sep | €35.55 | 4,980,942 |
| 03 Sep | €34.88 | 5,836,822 |
| 02 Sep | €34.51 | 5,323,201 |
| 01 Sep | €34.66 | 9,092,604 |
| 31 Aug | €34.91 | 4,454,124 |
| 28 Aug | €34.44 | 5,022,735 |
| 27 Aug | €34.63 | 9,730,155 |
| 26 Aug | €33.20 | 5,417,682 |
| 25 Aug | €33.06 | 3,263,347 |
| 24 Aug | €32.38 | 3,706,111 |
| 21 Aug | €32.29 | 2,373,058 |
| 20 Aug | €32.61 | 3,775,420 |
| 19 Aug | €32.81 | 2,659,087 |
| 18 Aug | €33.07 | 3,227,649 |
| 17 Aug | €33.39 | 2,990,805 |
| 14 Aug | €33.14 | 4,409,002 |
| 13 Aug | €33.35 | 3,145,797 |
| 12 Aug | €33.17 | 2,943,961 |
| 11 Aug | €33.23 | 3,349,378 |
| 10 Aug | €32.89 | 3,883,792 |
| 07 Aug | €32.73 | 4,973,906 |
| 06 Aug | €32.83 | 3,601,724 |
| 05 Aug | €32.71 | 5,731,399 |
| 04 Aug | €32.20 | 5,832,343 |
| 03 Aug | €31.88 | 4,625,165 |
| 31 Jul | €31.86 | 4,256,100 |
| 30 Jul | €31.27 | 9,037,783 |
| 29 Jul | €30.94 | 4,482,323 |
| 28 Jul | €30.98 | 3,495,165 |