🏢
Deutsche Bank
DBK.DE · dax
€29.97
-4.02% today
€27.86
Open
€31.15
High
€29.74
Low
€56.02B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Deutsche Bank
Deutsche Bank is Germany's largest lender and a major global investment bank with a significant presence in Europe, the Americas and Asia. Founded in 1870 in Berlin, it has undergone a major restructuring since 2019, focusing on its corporate bank, investment bank, private bank and asset management (DWS). It has exited significant portions of equities trading to improve profitability.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €31.23 | 3,997,828 |
| 22 Jul | €31.07 | 2,102,797 |
| 21 Jul | €30.66 | 3,188,618 |
| 20 Jul | €30.84 | 5,029,649 |
| 17 Jul | €31.68 | 3,654,315 |
| 16 Jul | €31.81 | 3,882,476 |
| 15 Jul | €31.45 | 4,373,582 |
| 14 Jul | €31.00 | 3,438,089 |
| 13 Jul | €31.35 | 4,273,927 |
| 10 Jul | €30.93 | 3,675,943 |
| 09 Jul | €30.69 | 6,811,878 |
| 08 Jul | €32.31 | 6,150,575 |
| 07 Jul | €32.30 | 3,838,941 |
| 06 Jul | €31.83 | 5,287,155 |
| 03 Jul | €31.33 | 7,997,436 |
| 02 Jul | €29.75 | 3,323,457 |
| 01 Jul | €29.58 | 57,801 |
| 30 Jun | €29.53 | 2,688,631 |
| 29 Jun | €29.63 | 3,758,791 |
| 26 Jun | €30.48 | 3,633,846 |
| 25 Jun | €30.16 | 4,314,114 |
| 24 Jun | €30.96 | 4,412,233 |
| 23 Jun | €31.50 | 3,502,689 |
| 22 Jun | €31.12 | 12,064,119 |
| 19 Jun | €30.93 | 7,056,303 |
| 18 Jun | €30.94 | 7,404,758 |
| 17 Jun | €30.20 | 5,225,235 |
| 16 Jun | €29.98 | 9,492,289 |
| 15 Jun | €28.74 | 8,313,018 |
| 12 Jun | €26.96 | 3,932,354 |