🏢
Deutsche Bank
DBK.DE · dax
€28.01
-2.81% today
€27.86
Open
€28.57
High
€27.94
Low
€56.02B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Deutsche Bank
Deutsche Bank is Germany's largest lender and a major global investment bank with a significant presence in Europe, the Americas and Asia. Founded in 1870 in Berlin, it has undergone a major restructuring since 2019, focusing on its corporate bank, investment bank, private bank and asset management (DWS). It has exited significant portions of equities trading to improve profitability.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €28.82 | 4,442,640 |
| 21 Oct | €28.27 | 5,863,615 |
| 20 Oct | €28.52 | 4,876,614 |
| 19 Oct | €29.33 | 4,210,126 |
| 16 Oct | €29.12 | 5,768,662 |
| 15 Oct | €29.58 | 4,488,014 |
| 14 Oct | €29.84 | 5,050,707 |
| 13 Oct | €30.29 | 2,264,806 |
| 12 Oct | €29.92 | 3,969,019 |
| 09 Oct | €29.66 | 5,329,087 |
| 08 Oct | €29.86 | 6,925,392 |
| 07 Oct | €31.41 | 3,394,682 |
| 06 Oct | €31.28 | 4,614,181 |
| 05 Oct | €30.94 | 4,851,710 |
| 02 Oct | €31.03 | 9,197,925 |
| 01 Oct | €31.87 | 6,839,140 |
| 30 Sep | €31.75 | 3,078,361 |
| 29 Sep | €31.57 | 3,772,739 |
| 28 Sep | €31.76 | 5,485,787 |
| 25 Sep | €30.93 | 7,121,209 |
| 24 Sep | €31.66 | 8,520,729 |
| 23 Sep | €32.64 | 4,773,480 |
| 22 Sep | €33.19 | 3,799,223 |
| 21 Sep | €33.05 | 14,208,668 |
| 18 Sep | €34.25 | 5,063,527 |
| 17 Sep | €33.63 | 3,205,426 |
| 16 Sep | €33.34 | 5,776,433 |
| 15 Sep | €34.15 | 5,859,032 |
| 14 Sep | €34.84 | 3,232,894 |
| 11 Sep | €34.85 | 4,720,807 |