🏢
BMW
BMW.DE · Automoción
€62.84
+0.06% today
€74.76
Open
€63.22
High
€62.24
Low
€45.80B
Market cap
⏱️ Updated: 17:15 · ⚠️ ~15 min delay
🏢 About BMW
BMW Group is one of the world's leading premium automotive manufacturers, producing BMW, MINI and Rolls-Royce cars and BMW Motorrad motorcycles. Founded in 1916 in Munich, it is investing significantly in electric vehicles (iX, i4, i7) and software-defined vehicles, aiming to have electric models account for the majority of its sales by 2030. Manufacturing plants span 15 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €62.80 | 1,536,887 |
| 04 Sep | €61.76 | 1,040,966 |
| 03 Sep | €60.68 | 1,534,297 |
| 02 Sep | €61.20 | 1,328,428 |
| 01 Sep | €61.98 | 2,041,560 |
| 31 Aug | €62.64 | 2,736,596 |
| 28 Aug | €59.94 | 1,443,625 |
| 27 Aug | €57.68 | 1,277,788 |
| 26 Aug | €58.00 | 1,188,867 |
| 25 Aug | €58.32 | 1,001,258 |
| 24 Aug | €58.88 | 1,128,466 |
| 21 Aug | €57.92 | 1,027,079 |
| 20 Aug | €58.36 | 1,048,739 |
| 19 Aug | €57.96 | 1,767,654 |
| 18 Aug | €58.34 | 1,136,124 |
| 17 Aug | €59.40 | 984,283 |
| 14 Aug | €58.76 | 1,278,925 |
| 13 Aug | €59.32 | 1,158,405 |
| 12 Aug | €60.12 | 1,462,891 |
| 11 Aug | €59.30 | 916,543 |
| 10 Aug | €59.78 | 1,001,007 |
| 07 Aug | €58.62 | 1,152,241 |
| 06 Aug | €59.10 | 1,176,727 |
| 05 Aug | €59.96 | 1,641,857 |
| 04 Aug | €60.06 | 1,334,121 |
| 03 Aug | €59.30 | 1,632,459 |
| 31 Jul | €60.18 | 1,573,559 |
| 30 Jul | €60.30 | 1,711,073 |
| 29 Jul | €59.54 | 1,547,810 |
| 28 Jul | €57.48 | 1,874,757 |