🏢
BMW
BMW.DE · Automoción
€57.48
+0.84% today
€74.76
Open
€58.06
High
€56.58
Low
€45.80B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About BMW
BMW Group is one of the world's leading premium automotive manufacturers, producing BMW, MINI and Rolls-Royce cars and BMW Motorrad motorcycles. Founded in 1916 in Munich, it is investing significantly in electric vehicles (iX, i4, i7) and software-defined vehicles, aiming to have electric models account for the majority of its sales by 2030. Manufacturing plants span 15 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €57.00 | 862,418 |
| 21 Oct | €57.64 | 1,309,995 |
| 20 Oct | €56.90 | 1,059,311 |
| 19 Oct | €57.06 | 1,891,634 |
| 16 Oct | €55.12 | 1,574,287 |
| 15 Oct | €54.80 | 1,617,286 |
| 14 Oct | €54.42 | 1,527,785 |
| 13 Oct | €53.06 | 1,073,548 |
| 12 Oct | €53.26 | 1,346,183 |
| 09 Oct | €52.18 | 1,708,839 |
| 08 Oct | €53.66 | 2,381,299 |
| 07 Oct | €54.64 | 1,338,072 |
| 06 Oct | €54.22 | 1,545,353 |
| 05 Oct | €54.32 | 1,334,329 |
| 02 Oct | €54.82 | 1,657,838 |
| 01 Oct | €55.32 | 1,707,107 |
| 30 Sep | €54.50 | 3,184,603 |
| 29 Sep | €55.18 | 1,735,743 |
| 28 Sep | €55.72 | 1,950,393 |
| 25 Sep | €56.46 | 3,412,008 |
| 24 Sep | €57.88 | 2,537,422 |
| 23 Sep | €59.58 | 1,586,712 |
| 22 Sep | €60.14 | 1,353,192 |
| 21 Sep | €60.40 | 6,347,346 |
| 18 Sep | €63.22 | 1,505,246 |
| 17 Sep | €62.14 | 1,512,624 |
| 16 Sep | €62.86 | 1,276,298 |
| 15 Sep | €62.72 | 1,147,309 |
| 14 Sep | €63.00 | 1,253,381 |
| 11 Sep | €62.70 | 1,036,918 |