🏢
BMW
BMW.DE · Automoción
€56.92
-1.28% today
€74.76
Open
€57.98
High
€56.82
Low
€45.80B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About BMW
BMW Group is one of the world's leading premium automotive manufacturers, producing BMW, MINI and Rolls-Royce cars and BMW Motorrad motorcycles. Founded in 1916 in Munich, it is investing significantly in electric vehicles (iX, i4, i7) and software-defined vehicles, aiming to have electric models account for the majority of its sales by 2030. Manufacturing plants span 15 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €57.66 | 1,474,694 |
| 22 Jul | €57.56 | 1,541,212 |
| 21 Jul | €58.34 | 1,125,030 |
| 20 Jul | €58.54 | 1,751,065 |
| 17 Jul | €58.32 | 1,329,993 |
| 16 Jul | €58.92 | 1,512,262 |
| 15 Jul | €57.32 | 1,566,605 |
| 14 Jul | €57.92 | 1,082,167 |
| 13 Jul | €58.14 | 1,436,559 |
| 10 Jul | €58.28 | 1,396,214 |
| 09 Jul | €58.60 | 1,856,065 |
| 08 Jul | €60.74 | 1,531,344 |
| 07 Jul | €60.12 | 1,098,615 |
| 06 Jul | €60.56 | 1,319,768 |
| 03 Jul | €60.20 | 1,812,473 |
| 02 Jul | €58.20 | 1,582,566 |
| 01 Jul | €57.88 | 35,705 |
| 30 Jun | €57.50 | 1,878,978 |
| 29 Jun | €59.06 | 1,661,635 |
| 26 Jun | €60.78 | 1,607,940 |
| 25 Jun | €60.90 | 1,319,456 |
| 24 Jun | €61.06 | 1,558,077 |
| 23 Jun | €60.94 | 2,074,375 |
| 22 Jun | €59.98 | 3,960,197 |
| 19 Jun | €59.74 | 3,962,369 |
| 18 Jun | €62.24 | 5,732,473 |
| 17 Jun | €67.90 | 1,500,321 |
| 16 Jun | €68.34 | 1,206,977 |
| 15 Jun | €67.00 | 1,653,121 |
| 12 Jun | €66.54 | 2,217,955 |