🏢
Bayer
BAYN.DE · dax
€46.20
-1.64% today
€36.53
Open
€46.68
High
€45.82
Low
€37.73B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Bayer
Bayer AG is a German life science company with businesses in pharmaceuticals and crop science. Founded in 1863 in Barmen, it is best known globally as the inventor of Aspirin. Its controversial acquisition of Monsanto in 2018 brought the herbicide Roundup and glyphosate litigation, resulting in multi-billion dollar settlements. Its pharmaceutical division includes the blood thinner Xarelto and the cancer drug Nubeqa.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €46.97 | 1,855,734 |
| 22 Jul | €47.62 | 1,471,031 |
| 21 Jul | €47.31 | 1,487,498 |
| 20 Jul | €48.46 | 2,726,986 |
| 17 Jul | €47.72 | 1,640,265 |
| 16 Jul | €47.71 | 2,370,699 |
| 15 Jul | €49.12 | 1,707,444 |
| 14 Jul | €49.92 | 1,566,778 |
| 13 Jul | €50.12 | 3,329,108 |
| 10 Jul | €50.70 | 2,129,086 |
| 09 Jul | €49.64 | 2,729,240 |
| 08 Jul | €50.82 | 2,382,511 |
| 07 Jul | €51.18 | 3,664,805 |
| 06 Jul | €53.36 | 4,165,468 |
| 03 Jul | €53.36 | 7,950,857 |
| 02 Jul | €49.00 | 4,782,948 |
| 01 Jul | €48.55 | 149,264 |
| 30 Jun | €46.03 | 4,194,847 |
| 29 Jun | €47.00 | 7,734,078 |
| 26 Jun | €47.00 | 10,456,843 |
| 25 Jun | €39.59 | 3,567,790 |
| 24 Jun | €38.60 | 2,442,921 |
| 23 Jun | €38.18 | 3,356,580 |
| 22 Jun | €37.84 | 8,873,145 |
| 19 Jun | €37.15 | 5,773,870 |
| 18 Jun | €37.74 | 4,914,294 |
| 17 Jun | €36.01 | 1,456,638 |
| 16 Jun | €36.31 | 1,903,383 |
| 15 Jun | €36.19 | 1,759,181 |
| 12 Jun | €35.79 | 1,860,234 |