🏢
Allianz
ALV.DE · Seguros
€447.40
-0.71% today
€381.60
Open
€449.80
High
€445.90
Low
€148.67B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Allianz
Allianz SE is Europe's largest insurance company and one of the world's biggest financial services providers. Headquartered in Munich, it offers property and casualty insurance, life insurance and asset management (through PIMCO and Allianz Global Investors) in more than 70 countries. With more than 150,000 employees and over 100 million customers, it is a cornerstone of global financial risk management.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €450.60 | 520,336 |
| 04 Sep | €453.30 | 390,936 |
| 03 Sep | €449.20 | 335,522 |
| 02 Sep | €451.80 | 368,230 |
| 01 Sep | €450.80 | 729,910 |
| 31 Aug | €453.00 | 431,217 |
| 28 Aug | €445.20 | 355,034 |
| 27 Aug | €451.70 | 331,483 |
| 26 Aug | €450.00 | 424,756 |
| 25 Aug | €445.40 | 296,515 |
| 24 Aug | €440.80 | 453,307 |
| 21 Aug | €438.30 | 370,684 |
| 20 Aug | €438.00 | 489,137 |
| 19 Aug | €442.00 | 423,242 |
| 18 Aug | €438.60 | 459,413 |
| 17 Aug | €442.70 | 388,727 |
| 14 Aug | €437.80 | 413,033 |
| 13 Aug | €438.90 | 505,501 |
| 12 Aug | €435.70 | 465,409 |
| 11 Aug | €437.70 | 628,841 |
| 10 Aug | €433.50 | 1,015,113 |
| 07 Aug | €440.70 | 680,509 |
| 06 Aug | €436.60 | 422,399 |
| 05 Aug | €434.70 | 489,034 |
| 04 Aug | €432.90 | 564,449 |
| 03 Aug | €432.50 | 570,304 |
| 31 Jul | €431.50 | 417,495 |
| 30 Jul | €428.20 | 528,011 |
| 29 Jul | €432.40 | 370,704 |
| 28 Jul | €430.40 | 535,540 |