🏢
TotalEnergies
TTE.PA · Energía
€79.98
-1.14% today
€75.18
Open
€81.63
High
€79.98
Low
€172.52B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About TotalEnergies
TotalEnergies is one of the world's seven "supermajor" oil companies, headquartered in Paris. Rebranded in 2021 to reflect its diversification into electricity and renewable energy, it operates across the full energy chain: oil and gas exploration, refining and marketing, natural gas and power, renewables (solar, wind) and electric vehicle charging. It is among the world's largest liquefied natural gas (LNG) traders.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €80.90 | 2,768,361 |
| 21 Oct | €79.94 | 3,891,946 |
| 20 Oct | €80.53 | 4,115,169 |
| 19 Oct | €80.71 | 3,505,601 |
| 16 Oct | €80.21 | 4,088,336 |
| 15 Oct | €80.17 | 3,476,453 |
| 14 Oct | €79.89 | 2,485,277 |
| 13 Oct | €78.98 | 2,495,196 |
| 12 Oct | €78.53 | 2,796,923 |
| 09 Oct | €77.58 | 3,756,779 |
| 08 Oct | €75.42 | 4,038,907 |
| 07 Oct | €75.72 | 3,437,823 |
| 06 Oct | €75.80 | 3,401,040 |
| 05 Oct | €74.46 | 5,001,409 |
| 02 Oct | €74.51 | 5,452,068 |
| 01 Oct | €75.70 | 4,896,355 |
| 30 Sep | €78.10 | 2,735,426 |
| 29 Sep | €80.00 | 3,608,629 |
| 28 Sep | €79.99 | 3,753,087 |
| 25 Sep | €81.05 | 3,372,231 |
| 24 Sep | €79.62 | 3,044,809 |
| 23 Sep | €78.15 | 3,239,028 |
| 22 Sep | €78.56 | 2,932,989 |
| 21 Sep | €79.32 | 11,730,608 |
| 18 Sep | €79.63 | 2,946,465 |
| 17 Sep | €80.03 | 4,153,178 |
| 16 Sep | €80.49 | 3,047,143 |
| 15 Sep | €79.53 | 3,641,360 |
| 14 Sep | €78.77 | 2,447,424 |
| 11 Sep | €78.38 | 3,502,416 |