🏢
Sanofi
SAN.PA · cac40
€74.95
+1.88% today
€75.29
Open
€74.95
High
€72.84
Low
€92.97B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Sanofi
Sanofi is one of the world's largest pharmaceutical companies, headquartered in Paris. Its portfolio spans vaccines (Fluzone, Beyfortus), immunology (Dupixent — the world's biggest drug by 2024 sales), rare diseases and general medicines. Founded from successive mergers culminating in the 2004 Sanofi-Aventis combination, it has focused its R&D increasingly on immunology and oncology.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €73.57 | 1,313,585 |
| 21 Oct | €73.58 | 1,926,589 |
| 20 Oct | €71.01 | 1,869,514 |
| 19 Oct | €71.94 | 2,188,087 |
| 16 Oct | €72.16 | 3,060,750 |
| 15 Oct | €71.82 | 3,222,320 |
| 14 Oct | €70.74 | 2,306,896 |
| 13 Oct | €71.60 | 1,843,195 |
| 12 Oct | €71.52 | 1,832,721 |
| 09 Oct | €70.93 | 2,089,278 |
| 08 Oct | €71.81 | 1,549,500 |
| 07 Oct | €70.61 | 1,892,953 |
| 06 Oct | €69.99 | 1,953,595 |
| 05 Oct | €70.81 | 3,817,639 |
| 02 Oct | €73.10 | 3,606,752 |
| 01 Oct | €72.64 | 3,063,193 |
| 30 Sep | €71.47 | 2,001,452 |
| 29 Sep | €72.00 | 1,657,255 |
| 28 Sep | €71.79 | 1,755,708 |
| 25 Sep | €72.10 | 2,174,116 |
| 24 Sep | €73.11 | 1,984,532 |
| 23 Sep | €74.39 | 2,000,678 |
| 22 Sep | €74.59 | 1,469,589 |
| 21 Sep | €74.05 | 5,306,026 |
| 18 Sep | €75.26 | 1,782,873 |
| 17 Sep | €74.35 | 2,267,684 |
| 16 Sep | €74.21 | 1,854,494 |
| 15 Sep | €75.43 | 2,765,071 |
| 14 Sep | €73.26 | 1,432,941 |
| 11 Sep | €73.57 | 1,429,996 |