🏢
Sanofi
SAN.PA · cac40
€76.36
-0.62% today
€75.29
Open
€76.83
High
€75.34
Low
€92.97B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Sanofi
Sanofi is one of the world's largest pharmaceutical companies, headquartered in Paris. Its portfolio spans vaccines (Fluzone, Beyfortus), immunology (Dupixent — the world's biggest drug by 2024 sales), rare diseases and general medicines. Founded from successive mergers culminating in the 2004 Sanofi-Aventis combination, it has focused its R&D increasingly on immunology and oncology.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €76.84 | 2,043,568 |
| 22 Jul | €76.75 | 1,836,910 |
| 21 Jul | €76.91 | 1,825,478 |
| 20 Jul | €77.34 | 2,178,678 |
| 17 Jul | €76.94 | 1,665,299 |
| 16 Jul | €76.26 | 1,699,563 |
| 15 Jul | €75.50 | 1,704,061 |
| 14 Jul | €77.10 | 1,781,097 |
| 13 Jul | €76.23 | 2,226,992 |
| 10 Jul | €76.48 | 3,690,968 |
| 09 Jul | €75.37 | 1,993,531 |
| 08 Jul | €75.78 | 1,910,163 |
| 07 Jul | €74.51 | 1,551,405 |
| 06 Jul | €75.81 | 2,327,574 |
| 03 Jul | €75.25 | 2,341,127 |
| 02 Jul | €73.05 | 2,461,764 |
| 01 Jul | €75.19 | 47,833 |
| 30 Jun | €75.50 | 2,078,399 |
| 29 Jun | €75.07 | 2,441,240 |
| 26 Jun | €73.76 | 2,357,129 |
| 25 Jun | €73.55 | 2,848,925 |
| 24 Jun | €73.47 | 2,682,634 |
| 23 Jun | €72.49 | 3,593,538 |
| 22 Jun | €74.14 | 6,466,073 |
| 19 Jun | €73.34 | 4,367,150 |
| 18 Jun | €74.88 | 3,753,058 |
| 17 Jun | €75.66 | 2,152,044 |
| 16 Jun | €75.54 | 2,135,015 |
| 15 Jun | €76.59 | 2,580,601 |
| 12 Jun | €76.30 | 2,383,389 |