🏢
Sanofi
SAN.PA · cac40
€75.69
-0.75% today
€75.29
Open
€76.19
High
€75.22
Low
€92.97B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Sanofi
Sanofi is one of the world's largest pharmaceutical companies, headquartered in Paris. Its portfolio spans vaccines (Fluzone, Beyfortus), immunology (Dupixent — the world's biggest drug by 2024 sales), rare diseases and general medicines. Founded from successive mergers culminating in the 2004 Sanofi-Aventis combination, it has focused its R&D increasingly on immunology and oncology.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €76.26 | 1,490,914 |
| 04 Sep | €76.27 | 1,808,704 |
| 03 Sep | €77.16 | 1,244,986 |
| 02 Sep | €76.86 | 1,718,746 |
| 01 Sep | €76.81 | 2,863,251 |
| 31 Aug | €77.25 | 1,056,025 |
| 28 Aug | €77.28 | 1,124,375 |
| 27 Aug | €78.29 | 1,244,940 |
| 26 Aug | €78.74 | 1,058,050 |
| 25 Aug | €78.28 | 1,130,114 |
| 24 Aug | €78.94 | 1,467,583 |
| 21 Aug | €77.79 | 1,406,571 |
| 20 Aug | €78.56 | 1,787,672 |
| 19 Aug | €77.67 | 1,971,698 |
| 18 Aug | €76.66 | 1,083,029 |
| 17 Aug | €75.52 | 1,428,310 |
| 14 Aug | €76.43 | 1,683,016 |
| 13 Aug | €75.42 | 1,535,406 |
| 12 Aug | €75.40 | 1,384,546 |
| 11 Aug | €75.53 | 1,287,158 |
| 10 Aug | €75.31 | 1,953,360 |
| 07 Aug | €74.31 | 2,363,242 |
| 06 Aug | €74.50 | 1,565,343 |
| 05 Aug | €74.39 | 1,666,594 |
| 04 Aug | €74.50 | 2,150,645 |
| 03 Aug | €74.47 | 3,588,109 |
| 31 Jul | €72.77 | 7,029,785 |
| 30 Jul | €79.92 | 2,189,539 |
| 29 Jul | €79.38 | 1,943,037 |
| 28 Jul | €77.79 | 1,791,975 |