🏢
Hermès
RMS.PA · cac40
€1,289.50
-4.94% today
€1,620.00
Open
€1,296.00
High
€1,234.00
Low
€173.03B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Hermès
Hermès International is a French luxury goods manufacturer founded in 1837 as a harness workshop. Today it is best known for its Birkin and Kelly handbags, silk scarves, equestrian accessories and Hermès perfumes. Strictly controlling production quality and distribution, it is the luxury industry's benchmark for scarcity-driven desirability. The Hermès family retains a controlling stake and the group has never cut its dividend.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €1,356.50 | 82,897 |
| 21 Oct | €1,339.00 | 62,014 |
| 20 Oct | €1,337.00 | 82,404 |
| 19 Oct | €1,337.50 | 63,540 |
| 16 Oct | €1,338.50 | 120,799 |
| 15 Oct | €1,295.50 | 80,502 |
| 14 Oct | €1,284.50 | 108,367 |
| 13 Oct | €1,310.00 | 82,448 |
| 12 Oct | €1,283.00 | 80,238 |
| 09 Oct | €1,262.50 | 78,632 |
| 08 Oct | €1,280.00 | 92,050 |
| 07 Oct | €1,282.00 | 76,529 |
| 06 Oct | €1,286.00 | 115,918 |
| 05 Oct | €1,299.50 | 124,557 |
| 02 Oct | €1,301.50 | 106,290 |
| 01 Oct | €1,336.50 | 104,509 |
| 30 Sep | €1,352.50 | 74,888 |
| 29 Sep | €1,381.50 | 81,020 |
| 28 Sep | €1,347.50 | 78,189 |
| 25 Sep | €1,354.50 | 92,522 |
| 24 Sep | €1,349.50 | 75,546 |
| 23 Sep | €1,355.00 | 102,805 |
| 22 Sep | €1,344.00 | 114,211 |
| 21 Sep | €1,331.50 | 265,753 |
| 18 Sep | €1,375.00 | 74,773 |
| 17 Sep | €1,383.00 | 91,961 |
| 16 Sep | €1,375.00 | 86,250 |
| 15 Sep | €1,414.00 | 81,530 |
| 14 Sep | €1,399.50 | 85,297 |
| 11 Sep | €1,409.00 | 65,528 |