🏢
LVMH
MC.PA · Lujo
€431.20
+0.49% today
€473.05
Open
€432.85
High
€423.75
Low
€236.33B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About LVMH
LVMH Moët Hennessy Louis Vuitton is the world's largest luxury goods conglomerate, controlling 75 Maisons spanning fashion and leather goods (Louis Vuitton, Dior, Givenchy), wines and spirits (Moët & Chandon, Dom Pérignon, Hennessy), perfumes and cosmetics (Guerlain, Parfums Christian Dior), watches and jewellery (TAG Heuer, Bulgari, Tiffany) and selective retailing (Sephora, Le Bon Marché). Controlled by Bernard Arnault.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €429.10 | 478,454 |
| 04 Sep | €431.05 | 727,463 |
| 03 Sep | €439.00 | 525,931 |
| 02 Sep | €445.00 | 417,702 |
| 01 Sep | €453.30 | 547,253 |
| 31 Aug | €458.15 | 467,296 |
| 28 Aug | €447.40 | 379,474 |
| 27 Aug | €453.80 | 295,618 |
| 26 Aug | €450.70 | 319,509 |
| 25 Aug | €459.35 | 409,273 |
| 24 Aug | €452.50 | 401,255 |
| 21 Aug | €443.10 | 558,304 |
| 20 Aug | €456.00 | 450,881 |
| 19 Aug | €447.75 | 462,483 |
| 18 Aug | €446.00 | 589,215 |
| 17 Aug | €458.40 | 363,942 |
| 14 Aug | €460.00 | 515,560 |
| 13 Aug | €464.95 | 590,879 |
| 12 Aug | €478.80 | 277,428 |
| 11 Aug | €482.45 | 302,858 |
| 10 Aug | €480.00 | 404,209 |
| 07 Aug | €481.45 | 500,848 |
| 06 Aug | €479.70 | 455,763 |
| 05 Aug | €485.00 | 407,738 |
| 04 Aug | €486.90 | 546,862 |
| 03 Aug | €475.15 | 429,187 |
| 31 Jul | €473.30 | 538,828 |
| 30 Jul | €467.95 | 684,597 |
| 29 Jul | €470.30 | 876,705 |
| 28 Jul | €466.80 | 613,625 |