🏢
LVMH
MC.PA · Lujo
€453.55
-4.31% today
€473.05
Open
€470.00
High
€453.25
Low
€236.33B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About LVMH
LVMH Moët Hennessy Louis Vuitton is the world's largest luxury goods conglomerate, controlling 75 Maisons spanning fashion and leather goods (Louis Vuitton, Dior, Givenchy), wines and spirits (Moët & Chandon, Dom Pérignon, Hennessy), perfumes and cosmetics (Guerlain, Parfums Christian Dior), watches and jewellery (TAG Heuer, Bulgari, Tiffany) and selective retailing (Sephora, Le Bon Marché). Controlled by Bernard Arnault.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €474.00 | 570,614 |
| 22 Jul | €478.55 | 524,344 |
| 21 Jul | €486.85 | 288,346 |
| 20 Jul | €495.10 | 403,029 |
| 17 Jul | €503.10 | 404,055 |
| 16 Jul | €495.80 | 562,182 |
| 15 Jul | €482.95 | 293,665 |
| 14 Jul | €491.50 | 243,416 |
| 13 Jul | €489.90 | 331,061 |
| 10 Jul | €492.95 | 356,669 |
| 09 Jul | €484.90 | 562,427 |
| 08 Jul | €495.80 | 346,975 |
| 07 Jul | €491.40 | 310,889 |
| 06 Jul | €495.70 | 536,638 |
| 03 Jul | €497.95 | 496,575 |
| 02 Jul | €481.00 | 535,982 |
| 01 Jul | €481.95 | 11,068 |
| 30 Jun | €492.30 | 331,762 |
| 29 Jun | €495.75 | 469,731 |
| 26 Jun | €494.40 | 467,979 |
| 25 Jun | €493.00 | 527,249 |
| 24 Jun | €483.70 | 496,595 |
| 23 Jun | €481.35 | 1,100,825 |
| 22 Jun | €499.25 | 1,653,923 |
| 19 Jun | €505.10 | 858,552 |
| 18 Jun | €511.00 | 644,240 |
| 17 Jun | €520.30 | 582,796 |
| 16 Jun | €512.60 | 872,269 |
| 15 Jun | €510.60 | 930,219 |
| 12 Jun | €493.20 | 756,418 |