🏢
L'Oréal
OR.PA · Cosmética
€384.65
+0.20% today
€382.55
Open
€386.65
High
€379.80
Low
€195.75B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About L'Oréal
L'Oréal is the world's largest cosmetics company, with a portfolio of over 30 international brands including L'Oréal Paris, Lancôme, Maybelline, Garnier, Kérastase and Giorgio Armani Beauty. Founded in 1909 by Eugène Schueller in Paris, it generates annual revenues of around 40 billion euros and sells products across mass market, professional, luxury and active cosmetics divisions in 150 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €383.90 | 246,490 |
| 04 Sep | €378.50 | 282,634 |
| 03 Sep | €385.00 | 253,064 |
| 02 Sep | €379.35 | 345,352 |
| 01 Sep | €384.70 | 477,325 |
| 31 Aug | €388.50 | 296,828 |
| 28 Aug | €384.85 | 236,229 |
| 27 Aug | €387.20 | 253,992 |
| 26 Aug | €388.50 | 184,510 |
| 25 Aug | €392.50 | 238,662 |
| 24 Aug | €386.60 | 236,934 |
| 21 Aug | €385.80 | 252,990 |
| 20 Aug | €382.55 | 431,749 |
| 19 Aug | €375.40 | 349,611 |
| 18 Aug | €370.00 | 255,761 |
| 17 Aug | €379.50 | 213,228 |
| 14 Aug | €383.30 | 242,355 |
| 13 Aug | €380.45 | 376,086 |
| 12 Aug | €383.70 | 201,656 |
| 11 Aug | €388.50 | 201,776 |
| 10 Aug | €385.90 | 300,451 |
| 07 Aug | €390.40 | 282,980 |
| 06 Aug | €388.60 | 247,408 |
| 05 Aug | €387.50 | 308,115 |
| 04 Aug | €389.75 | 331,751 |
| 03 Aug | €386.95 | 427,656 |
| 31 Jul | €394.00 | 569,573 |
| 30 Jul | €383.50 | 378,653 |
| 29 Jul | €382.90 | 330,806 |
| 28 Jul | €375.55 | 327,381 |