🏢
Vinci
DG.PA · cac40
€118.00
-1.05% today
€125.05
Open
€119.45
High
€117.45
Low
€69.91B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Vinci
Vinci is a French industrial group specialising in construction, civil engineering, transport infrastructure, roads, motorways, railways, car parks, and energy infrastructure. It is also one of the world's largest concession operators. The Vinci Group employs around 280,000 people (2024) in more than 120 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €119.25 | 613,517 |
| 22 Jul | €118.45 | 624,683 |
| 21 Jul | €118.25 | 601,772 |
| 20 Jul | €117.95 | 962,221 |
| 17 Jul | €120.20 | 563,898 |
| 16 Jul | €119.65 | 545,843 |
| 15 Jul | €119.40 | 578,281 |
| 14 Jul | €119.35 | 578,595 |
| 13 Jul | €119.00 | 749,615 |
| 10 Jul | €119.35 | 1,019,953 |
| 09 Jul | €118.25 | 1,358,452 |
| 08 Jul | €123.50 | 815,371 |
| 07 Jul | €125.25 | 787,737 |
| 06 Jul | €127.90 | 1,106,902 |
| 03 Jul | €126.90 | 1,076,161 |
| 02 Jul | €124.30 | 1,277,227 |
| 01 Jul | €127.58 | 9,049 |
| 30 Jun | €126.85 | 904,530 |
| 29 Jun | €130.10 | 818,709 |
| 26 Jun | €131.35 | 1,106,973 |
| 25 Jun | €129.15 | 1,150,795 |
| 24 Jun | €129.10 | 989,990 |
| 23 Jun | €130.65 | 829,983 |
| 22 Jun | €129.65 | 1,944,342 |
| 19 Jun | €130.65 | 1,654,193 |
| 18 Jun | €130.30 | 1,218,926 |
| 17 Jun | €129.20 | 652,215 |
| 16 Jun | €127.85 | 948,759 |
| 15 Jun | €125.90 | 1,023,968 |
| 12 Jun | €123.35 | 828,593 |