🏢
AXA
CS.PA · cac40
€44.76
-0.33% today
€39.73
Open
€44.97
High
€44.53
Low
€83.18B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About AXA
AXA is a French multinational insurance corporation headquartered in Paris. In addition to insurance, it provides investment management and other financial services through its subsidiaries. The AXA Group operates primarily in Western Europe, North America, South America and the Asia-Pacific region, with a presence in Africa. It is one of the largest insurance companies in the world by revenue.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €44.91 | 2,337,028 |
| 22 Jul | €44.79 | 2,294,285 |
| 21 Jul | €44.76 | 1,856,354 |
| 20 Jul | €44.80 | 2,634,313 |
| 17 Jul | €44.50 | 1,758,266 |
| 16 Jul | €43.94 | 2,312,958 |
| 15 Jul | €44.31 | 1,755,042 |
| 14 Jul | €44.32 | 1,364,781 |
| 13 Jul | €44.27 | 1,925,599 |
| 10 Jul | €44.30 | 1,935,899 |
| 09 Jul | €44.01 | 3,153,835 |
| 08 Jul | €44.30 | 3,563,211 |
| 07 Jul | €44.17 | 1,865,117 |
| 06 Jul | €43.71 | 3,119,270 |
| 03 Jul | €43.83 | 3,328,947 |
| 02 Jul | €43.50 | 2,562,963 |
| 01 Jul | €43.84 | 60,969 |
| 30 Jun | €43.39 | 2,943,964 |
| 29 Jun | €43.41 | 2,133,176 |
| 26 Jun | €43.09 | 2,588,076 |
| 25 Jun | €42.80 | 2,740,196 |
| 24 Jun | €42.72 | 2,863,307 |
| 23 Jun | €42.81 | 2,943,575 |
| 22 Jun | €42.50 | 7,416,939 |
| 19 Jun | €42.40 | 5,061,421 |
| 18 Jun | €42.53 | 3,845,722 |
| 17 Jun | €42.35 | 3,955,680 |
| 16 Jun | €41.88 | 4,350,268 |
| 15 Jun | €40.86 | 4,176,531 |
| 12 Jun | €40.47 | 2,572,575 |