🏢
BNP Paribas
BNP.PA · cac40
€104.16
-0.36% today
€92.95
Open
€104.68
High
€103.68
Low
€101.92B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About BNP Paribas
BNP Paribas is the largest bank in the eurozone by assets and one of the largest in the world. Formed in 2000 from the merger of BNP and Paribas, it is headquartered in Paris and operates in 65 countries. Its main business pillars are retail banking in France, Italy and Belgium; corporate and institutional banking; investment services; and international financial services across Africa and Asia.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €104.54 | 1,547,481 |
| 04 Sep | €104.14 | 1,271,865 |
| 03 Sep | €103.10 | 1,657,634 |
| 02 Sep | €102.60 | 2,120,583 |
| 01 Sep | €102.78 | 3,448,322 |
| 31 Aug | €102.56 | 2,227,916 |
| 28 Aug | €100.66 | 3,464,946 |
| 27 Aug | €105.72 | 1,280,037 |
| 26 Aug | €104.44 | 1,866,343 |
| 25 Aug | €106.80 | 1,493,733 |
| 24 Aug | €107.50 | 1,382,553 |
| 21 Aug | €105.96 | 1,478,843 |
| 20 Aug | €106.78 | 1,881,786 |
| 19 Aug | €109.40 | 1,535,601 |
| 18 Aug | €111.14 | 819,184 |
| 17 Aug | €112.10 | 893,373 |
| 14 Aug | €112.40 | 1,275,412 |
| 13 Aug | €112.00 | 1,278,669 |
| 12 Aug | €111.72 | 1,548,468 |
| 11 Aug | €112.80 | 1,232,554 |
| 10 Aug | €112.44 | 1,324,287 |
| 07 Aug | €112.60 | 1,577,731 |
| 06 Aug | €112.12 | 1,306,312 |
| 05 Aug | €111.88 | 1,364,483 |
| 04 Aug | €111.78 | 1,726,832 |
| 03 Aug | €109.66 | 2,084,710 |
| 31 Jul | €108.84 | 1,819,924 |
| 30 Jul | €106.92 | 1,482,458 |
| 29 Jul | €108.20 | 1,604,768 |
| 28 Jul | €107.58 | 2,027,234 |