🏢
Air Liquide
AI.PA · cac40
€170.76
+0.19% today
€178.08
Open
€170.76
High
€168.80
Low
€106.29B
Market cap
⏱️ Updated: 18:28 · ⚠️ ~15 min delay
🏢 About Air Liquide
Air Liquide is the world's leading supplier of industrial, medical and specialty gases and related services. Founded in Paris in 1902, it operates in 72 countries serving industries including steel, chemicals, electronics, healthcare and food processing. It is also a pioneer in hydrogen energy, positioning itself as a key partner in the energy transition through green hydrogen production and distribution infrastructure.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €170.44 | 624,292 |
| 04 Sep | €172.76 | 911,931 |
| 03 Sep | €172.48 | 668,441 |
| 02 Sep | €173.18 | 1,194,002 |
| 01 Sep | €169.54 | 1,567,328 |
| 31 Aug | €169.80 | 680,408 |
| 28 Aug | €166.78 | 587,164 |
| 27 Aug | €168.72 | 450,185 |
| 26 Aug | €167.78 | 459,284 |
| 25 Aug | €167.70 | 531,808 |
| 24 Aug | €167.12 | 569,280 |
| 21 Aug | €167.38 | 685,115 |
| 20 Aug | €166.78 | 600,383 |
| 19 Aug | €167.04 | 770,128 |
| 18 Aug | €166.82 | 549,724 |
| 17 Aug | €168.26 | 469,614 |
| 14 Aug | €169.14 | 507,443 |
| 13 Aug | €170.34 | 492,356 |
| 12 Aug | €171.68 | 513,100 |
| 11 Aug | €171.44 | 525,025 |
| 10 Aug | €172.38 | 606,021 |
| 07 Aug | €173.22 | 570,512 |
| 06 Aug | €173.58 | 732,470 |
| 05 Aug | €172.06 | 726,416 |
| 04 Aug | €170.32 | 965,815 |
| 03 Aug | €170.72 | 1,441,279 |
| 31 Jul | €171.74 | 800,173 |
| 30 Jul | €171.48 | 689,468 |
| 29 Jul | €173.54 | 1,350,069 |
| 28 Jul | €177.18 | 793,214 |