🏢
Nasdaq 100
^NDX · nasdaq100
$29,635.95
+0.64% today
$30,333.18
Open
$29,733.89
High
$29,220.83
Low
⏱️ Updated: 20:57 · ⚠️ ~15 min delay
🏢 About Nasdaq 100
The Nasdaq-100 is a stock market index of the 100 largest non-financial companies listed on the Nasdaq Stock Market, selected by market capitalisation. It is heavily tilted towards technology and innovation sectors. The Invesco QQQ Trust ETF mirrors the Nasdaq-100 and is one of the world's most traded ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 12 Jun | $29,446.18 | 1,428,801,000 |
| 11 Jun | $28,508.03 | 1,266,863,000 |
| 10 Jun | $29,084.50 | 1,511,472,000 |
| 09 Jun | $29,414.26 | 1,322,014,000 |
| 08 Jun | $28,957.60 | 1,727,122,000 |
| 30 May | $30,333.18 | – |
| 25 May | $29,481.64 | 1,102,663,000 |
| 14 May | $29,614.65 | – |
| 12 May | $29,320.66 | – |
| 09 May | $29,234.99 | 1,400,380,000 |
| 08 May | $28,563.95 | – |
| 07 May | $28,599.17 | – |
| 29 Apr | $27,029.01 | 1,223,498,000 |
| 26 Apr | $27,303.67 | 1,535,329,000 |